UK Peak Electricity Future (Gregorian)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 85.30 | −0.47% | −0.40 | 85.30 | 85.30 | 売り |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103.00 | +0.10% | +0.10 | 103.00 | 103.00 | 中立 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.70 | +0.43% | +0.44 | 102.70 | 102.70 | 売り |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101.45 | −0.71% | −0.73 | 101.45 | 101.45 | 売り |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101.64 | −0.71% | −0.73 | 101.64 | 101.64 | 売り |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98.72 | −0.71% | −0.71 | 98.72 | 98.72 | 売り |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80.69 | −0.15% | −0.12 | 80.69 | 80.69 | 買い |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.26 | −0.16% | −0.12 | 75.26 | 75.26 | 買い |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.30 | −0.16% | −0.12 | 74.30 | 74.30 | 買い |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.15 | −0.16% | −0.12 | 73.15 | 73.15 | 買い |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.59 | −0.16% | −0.12 | 73.59 | 73.59 | 買い |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.15 | −0.15% | −0.12 | 79.15 | 79.15 | 買い |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94.31 | −0.26% | −0.25 | 94.31 | 94.31 | 買い |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99.54 | −0.26% | −0.26 | 99.54 | 99.54 | 買い |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100.00 | −0.26% | −0.26 | 100.00 | 100.00 | 買い |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.85 | −0.26% | −0.26 | 99.85 | 99.85 | 買い |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98.82 | −0.26% | −0.26 | 98.82 | 98.82 | 買い |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92.48 | −0.26% | −0.24 | 92.48 | 92.48 | 買い |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75.17 | −0.12% | −0.09 | 75.17 | 75.17 | 買い |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.64 | −0.13% | −0.09 | 69.64 | 69.64 | 買い |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.15 | −0.13% | −0.09 | 69.15 | 69.15 | 買い |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.47 | −0.13% | −0.09 | 69.47 | 69.47 | 買い |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.39 | −0.13% | −0.09 | 70.39 | 70.39 | 買い |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75.75 | −0.12% | −0.09 | 75.75 | 75.75 | 買い |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91.30 | −0.20% | −0.18 | 91.30 | 91.30 | 買い |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.32 | −0.19% | −0.18 | 96.32 | 96.32 | 買い |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96.84 | −0.19% | −0.18 | 96.84 | 96.84 | 買い |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96.70 | −0.19% | −0.18 | 96.70 | 96.70 | 買い |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.64 | −0.18% | −0.17 | 95.64 | 95.64 | 買い |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89.76 | −0.19% | −0.17 | 89.76 | 89.76 | 買い |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.88 | −0.11% | −0.08 | 72.88 | 72.88 | 買い |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.73 | −0.12% | −0.08 | 67.73 | 67.73 | 買い |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.24 | −0.10% | −0.07 | 67.24 | 67.24 | 買い |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.48 | −0.10% | −0.07 | 67.48 | 67.48 | 買い |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.49 | −0.10% | −0.07 | 68.49 | 68.49 | 買い |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.29 | −0.09% | −0.07 | 74.29 | 74.29 | 買い |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.57 | −0.17% | −0.15 | 90.57 | 90.57 | 買い |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.78 | −0.16% | −0.15 | 95.78 | 95.78 | 買い |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.22 | −0.15% | −0.14 | 96.22 | 96.22 | 買い |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.94 | −0.15% | −0.14 | 95.94 | 95.94 | 買い |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.01 | −0.15% | −0.14 | 95.01 | 95.01 | 買い |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.15 | −0.14% | −0.13 | 90.15 | 90.15 | 買い |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.25 | −0.08% | −0.06 | 76.25 | 76.25 | 買い |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.89 | −0.08% | −0.06 | 71.89 | 71.89 | 買い |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.48 | −0.08% | −0.06 | 71.48 | 71.48 | 買い |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.61 | −0.08% | −0.06 | 71.61 | 71.61 | 買い |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.52 | −0.08% | −0.06 | 72.52 | 72.52 | 買い |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.91 | −0.06% | −0.05 | 77.91 | 77.91 | 買い |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.49 | −0.12% | −0.11 | 93.49 | 93.49 | 買い |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.38 | −0.11% | −0.11 | 98.38 | 98.38 | 買い |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.85 | −0.11% | −0.11 | 98.85 | 98.85 | 買い |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.62 | −0.10% | −0.10 | 98.62 | 98.62 | 買い |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.69 | −0.10% | −0.10 | 97.69 | 97.69 | 買い |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.42 | −0.11% | −0.10 | 92.42 | 92.42 | 買い |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.55 | −0.05% | −0.04 | 77.55 | 77.55 | 買い |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.94 | −0.05% | −0.04 | 72.94 | 72.94 | 買い |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.59 | −0.06% | −0.04 | 72.59 | 72.59 | 買い |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.93 | −0.05% | −0.04 | 72.93 | 72.93 | 買い |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.61 | −0.05% | −0.04 | 73.61 | 73.61 | 買い |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.74 | −0.05% | −0.04 | 76.74 | 76.74 | 買い |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.70 | −0.09% | −0.08 | 85.70 | 85.70 | 買い |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89.06 | −0.09% | −0.08 | 89.06 | 89.06 | 買い |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.37 | −0.08% | −0.07 | 89.37 | 89.37 | 買い |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89.23 | −0.08% | −0.07 | 89.23 | 89.23 | 買い |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.95 | −0.08% | −0.07 | 88.95 | 88.95 | 買い |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.70 | −0.07% | −0.06 | 82.70 | 82.70 | 中立 |