シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 561.0 | −0.12% | −0.7 | 563.7 | 559.3 | 中立 |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 546.1 | −0.20% | −1.1 | 549.2 | 545.1 | 中立 |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 538.3 | −0.17% | −0.9 | 540.3 | 537.5 | 中立 |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 539.3 | +0.04% | 0.2 | 540.0 | 538.0 | 中立 |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 534.3 | +0.11% | 0.6 | 534.4 | 533.3 | 中立 |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 526.5 | +0.04% | 0.2 | 526.5 | 526.3 | 中立 |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 517.1 | −0.27% | −1.4 | 518.8 | 516.2 | 中立 |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 509.8 | −0.33% | −1.7 | 511.1 | 509.8 | 売り |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 504.5 | −0.39% | −2.0 | 504.5 | 504.5 | 売り |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 499.4 | −0.40% | −2.0 | 499.4 | 499.4 | 売り |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 494.2 | −0.40% | −2.0 | 494.2 | 494.2 | 売り |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 490.4 | −0.41% | −2.0 | 490.4 | 490.4 | 売り |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 490.4 | −0.41% | −2.0 | 490.4 | 490.4 | 売り |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 490.4 | −0.41% | −2.0 | 490.4 | 490.4 | 売り |