シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 569.2 | +1.34% | 7.5 | 570.0 | 559.3 | 買い |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 549.7 | +0.46% | 2.5 | 550.5 | 543.7 | 中立 |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 539.0 | −0.04% | −0.2 | 542.2 | 534.4 | 中立 |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 538.6 | −0.09% | −0.5 | 542.0 | 533.7 | 中立 |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 534.0 | +0.06% | 0.3 | 536.0 | 527.9 | 中立 |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 526.2 | −0.02% | −0.1 | 527.6 | 518.2 | 中立 |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 517.5 | +0.08% | 0.4 | 518.4 | 509.9 | 売り |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 509.8 | 0.00% | 0.0 | 510.9 | 502.6 | 売り |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 504.9 | +0.08% | 0.4 | 504.9 | 497.8 | 売り |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 499.7 | +0.06% | 0.3 | 499.7 | 498.7 | 売り |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 495.9 | +0.34% | 1.7 | 495.9 | 495.0 | 売り |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 492.1 | +0.35% | 1.7 | 492.1 | 491.5 | 売り |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 489.2 | −0.24% | −1.2 | 489.2 | 489.0 | 売り |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 487.6 | −0.57% | −2.8 | 487.6 | 487.6 | 売り |