White Sugar Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 491.7 | −2.07% | −10.4 | 502.4 | 490.0 | 買い |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 476.4 | −2.04% | −9.9 | 484.1 | 474.2 | 買い |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 469.1 | −2.15% | −10.3 | 476.0 | 467.5 | 強い売り |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 467.2 | −2.20% | −10.5 | 476.2 | 466.2 | 強い売り |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 465.7 | −2.08% | −9.9 | 473.8 | 464.7 | 強い売り |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 465.9 | −1.98% | −9.4 | 474.0 | 464.9 | 強い売り |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 467.3 | −2.12% | −10.1 | 477.4 | 467.3 | 強い売り |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 471.3 | −1.87% | −9.0 | 475.7 | 471.3 | 強い売り |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 473.3 | −1.56% | −7.5 | 475.1 | 473.3 | 強い売り |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 474.8 | −1.39% | −6.7 | 475.9 | 474.8 | 強い売り |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 476.3 | −1.28% | −6.2 | 477.0 | 476.3 | 強い売り |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 478.0 | −1.18% | −5.7 | 478.0 | 478.0 | 強い売り |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 484.9 | +1.15% | +5.5 | 484.9 | 484.9 | 買い |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 484.9 | +1.15% | +5.5 | 484.9 | 484.9 | 強い買い |