WTI Crude Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 70.04 | +0.14% | 0.10 | 70.22 | 69.87 | 買い |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 69.64 | +0.14% | 0.10 | 69.82 | 69.47 | 買い |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 69.36 | +0.17% | 0.12 | 69.46 | 69.16 | 買い |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69.10 | +0.14% | 0.10 | 69.15 | 68.92 | 買い |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 68.91 | +0.13% | 0.09 | 68.94 | 68.81 | 買い |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68.76 | +0.17% | 0.12 | 68.78 | 68.56 | 買い |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68.57 | +0.19% | 0.13 | 68.57 | 68.57 | 買い |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68.22 | 0.00% | 0.00 | 68.22 | 68.22 | 買い |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68.11 | +0.18% | 0.12 | 68.11 | 68.11 | 買い |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 67.76 | 0.00% | 0.00 | 67.76 | 67.76 | 買い |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67.56 | 0.00% | 0.00 | 67.56 | 67.56 | 買い |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.50 | +0.19% | 0.13 | 67.50 | 67.50 | 買い |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67.15 | +2.01% | 1.32 | 67.15 | 67.15 | 買い |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66.94 | +1.96% | 1.29 | 66.94 | 66.94 | 買い |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.75 | 0.00% | 0.00 | 66.75 | 66.75 | 買い |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66.58 | +1.85% | 1.21 | 66.58 | 66.58 | 中立 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.43 | +1.82% | 1.19 | 66.43 | 66.43 | 中立 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66.29 | 0.00% | 0.00 | 66.29 | 66.29 | 買い |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66.11 | +1.75% | 1.14 | 66.11 | 66.11 | 中立 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.94 | +1.71% | 1.11 | 65.94 | 65.94 | 中立 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.79 | +1.67% | 1.08 | 65.79 | 65.79 | 買い |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.66 | +1.63% | 1.05 | 65.66 | 65.66 | 中立 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.53 | +1.58% | 1.02 | 65.53 | 65.53 | 中立 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.41 | 0.00% | 0.00 | 65.41 | 65.41 | 中立 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.25 | +1.51% | 0.97 | 65.25 | 65.25 | 中立 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.10 | +1.45% | 0.93 | 65.10 | 65.10 | 売り |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.98 | +1.42% | 0.91 | 64.98 | 64.98 | 売り |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.87 | +1.39% | 0.89 | 64.87 | 64.87 | 売り |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.79 | +1.35% | 0.86 | 64.79 | 64.79 | 中立 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.70 | 0.00% | 0.00 | 64.70 | 64.70 | 中立 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.56 | +1.29% | 0.82 | 64.56 | 64.56 | 中立 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.45 | +1.26% | 0.80 | 64.45 | 64.45 | 売り |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.36 | +1.23% | 0.78 | 64.36 | 64.36 | 売り |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.27 | +1.18% | 0.75 | 64.27 | 64.27 | 売り |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.21 | +1.15% | 0.73 | 64.21 | 64.21 | 売り |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.15 | 0.00% | 0.00 | 64.15 | 64.15 | 売り |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.05 | +1.07% | 0.68 | 64.05 | 64.05 | 売り |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.95 | +1.07% | 0.68 | 63.95 | 63.95 | 売り |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.86 | +0.98% | 0.62 | 63.86 | 63.86 | 売り |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.78 | +0.92% | 0.58 | 63.78 | 63.78 | 売り |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.72 | +0.97% | 0.61 | 63.72 | 63.72 | 売り |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.67 | +0.89% | 0.56 | 63.67 | 63.67 | 売り |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.59 | +0.86% | 0.54 | 63.59 | 63.59 | 売り |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.56 | +0.82% | 0.52 | 63.56 | 63.56 | 売り |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.46 | +0.81% | 0.51 | 63.46 | 63.46 | 売り |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.37 | +0.78% | 0.49 | 63.37 | 63.37 | 売り |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.35 | +0.75% | 0.47 | 63.35 | 63.35 | 売り |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.27 | +0.72% | 0.45 | 63.27 | 63.10 | 強い売り |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.14 | +0.69% | 0.43 | 63.14 | 63.14 | 売り |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.09 | +0.65% | 0.41 | 63.09 | 63.09 | 売り |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.02 | +0.62% | 0.39 | 63.02 | 63.02 | 売り |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.95 | +0.59% | 0.37 | 62.95 | 62.95 | 売り |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.87 | +0.56% | 0.35 | 62.87 | 62.87 | 売り |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.89 | +0.53% | 0.33 | 62.89 | 62.89 | 売り |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.77 | +0.50% | 0.31 | 62.77 | 62.77 | 売り |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.74 | +0.48% | 0.30 | 62.74 | 62.74 | 売り |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.70 | +0.45% | 0.28 | 62.70 | 62.70 | 売り |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.67 | +0.42% | 0.26 | 62.67 | 62.67 | 売り |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.64 | +0.40% | 0.25 | 62.64 | 62.64 | 売り |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.62 | +0.37% | 0.23 | 62.62 | 62.62 | 売り |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.54 | +0.35% | 0.22 | 62.54 | 62.54 | 売り |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.49 | +0.35% | 0.22 | 62.49 | 62.49 | 売り |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.44 | +0.34% | 0.21 | 62.44 | 62.44 | 売り |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.40 | +0.34% | 0.21 | 62.40 | 62.40 | 売り |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.39 | +0.32% | 0.20 | 62.39 | 62.39 | 売り |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.37 | +0.32% | 0.20 | 62.37 | 62.37 | 売り |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.23 | +0.31% | 0.19 | 62.23 | 62.23 | 売り |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.14 | +0.29% | 0.18 | 62.14 | 62.14 | 売り |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.10 | +0.29% | 0.18 | 62.10 | 62.10 | 売り |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.08 | +0.27% | 0.17 | 62.08 | 62.08 | 売り |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.12 | +0.27% | 0.17 | 62.12 | 62.12 | 売り |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.19 | +0.26% | 0.16 | 62.19 | 62.19 | 売り |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.02 | +0.24% | 0.15 | 62.02 | 62.02 | 売り |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.96 | +0.21% | 0.13 | 61.96 | 61.96 | 売り |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.90 | +0.19% | 0.12 | 61.90 | 61.90 | 売り |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.86 | +0.18% | 0.11 | 61.86 | 61.86 | 売り |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.86 | +0.15% | 0.09 | 61.86 | 61.86 | 売り |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.93 | +0.13% | 0.08 | 61.93 | 61.93 | 売り |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.81 | +0.11% | 0.07 | 61.81 | 61.81 | 売り |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.80 | +0.10% | 0.06 | 61.80 | 61.80 | 売り |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.77 | +0.08% | 0.05 | 61.77 | 61.77 | 売り |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.72 | +0.05% | 0.03 | 61.72 | 61.72 | 売り |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.72 | +0.03% | 0.02 | 61.72 | 61.72 | 売り |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.75 | +0.02% | 0.01 | 61.75 | 61.75 | 売り |