WTI Crude Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WBSM2024WTI Crude Futures (Jun 2024) | 2024-05-20 | 82.44 | −0.23% | −0.19 | 82.65 | 82.44 | 売り |
| WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 81.83 | −0.24% | −0.20 | 82.04 | 81.83 | 中立 |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 81.26 | −0.14% | −0.11 | 81.26 | 81.24 | 中立 |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 80.45 | −0.25% | −0.20 | 80.51 | 80.45 | 中立 |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 79.76 | −0.20% | −0.16 | 79.76 | 79.76 | 中立 |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 79.07 | −0.21% | −0.17 | 79.07 | 79.07 | 中立 |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 78.41 | −0.20% | −0.16 | 78.41 | 78.41 | 中立 |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 77.92 | 0.00% | 0.00 | 77.92 | 77.92 | 買い |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 77.32 | 0.00% | 0.00 | 77.32 | 77.32 | 買い |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 76.76 | 0.00% | 0.00 | 76.76 | 76.76 | 買い |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 76.24 | 0.00% | 0.00 | 76.24 | 76.24 | 買い |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 75.76 | −0.76% | −0.58 | 75.76 | 75.76 | 買い |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 75.31 | 0.00% | 0.00 | 75.31 | 75.31 | 買い |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 74.85 | −0.73% | −0.55 | 74.85 | 74.85 | 買い |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 74.41 | −0.72% | −0.54 | 74.41 | 74.41 | 買い |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 74.01 | −0.71% | −0.53 | 74.01 | 74.01 | 買い |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 73.64 | −0.70% | −0.52 | 73.64 | 73.64 | 買い |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 73.31 | −0.68% | −0.50 | 73.31 | 73.31 | 買い |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 73.00 | 0.00% | 0.00 | 73.00 | 73.00 | 買い |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 72.63 | −0.67% | −0.49 | 72.63 | 72.63 | 買い |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 72.28 | −0.65% | −0.47 | 72.28 | 72.28 | 買い |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 71.93 | −0.64% | −0.46 | 71.93 | 71.93 | 買い |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 71.61 | −0.62% | −0.45 | 71.61 | 71.61 | 買い |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 71.34 | −0.63% | −0.45 | 71.34 | 71.34 | 買い |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 71.05 | 0.00% | 0.00 | 71.05 | 71.05 | 買い |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 70.72 | −0.63% | −0.45 | 70.72 | 70.72 | 買い |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 70.42 | −0.62% | −0.44 | 70.42 | 70.42 | 買い |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 70.15 | −0.61% | −0.43 | 70.15 | 70.15 | 買い |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 69.90 | −0.60% | −0.42 | 69.90 | 69.90 | 買い |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 69.69 | −0.60% | −0.42 | 69.69 | 69.69 | 買い |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 69.48 | 0.00% | 0.00 | 69.48 | 69.48 | 買い |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 69.21 | −0.57% | −0.40 | 69.21 | 69.21 | 買い |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 68.91 | −0.62% | −0.43 | 68.91 | 68.91 | 買い |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 68.68 | −0.61% | −0.42 | 68.68 | 68.68 | 買い |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.46 | −0.60% | −0.41 | 68.46 | 68.46 | 買い |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 68.28 | −0.57% | −0.39 | 68.28 | 68.28 | 買い |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 68.12 | −0.55% | −0.38 | 68.12 | 68.12 | 買い |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.91 | −0.54% | −0.37 | 67.91 | 67.91 | 買い |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.72 | −0.56% | −0.38 | 67.72 | 67.72 | 買い |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.55 | −0.56% | −0.38 | 67.55 | 67.55 | 買い |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.40 | −0.55% | −0.37 | 67.40 | 67.40 | 買い |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 67.22 | −0.53% | −0.36 | 67.22 | 67.22 | 買い |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 67.11 | −0.52% | −0.35 | 67.11 | 67.11 | 買い |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.93 | −0.51% | −0.34 | 66.93 | 66.93 | 買い |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.74 | −0.52% | −0.35 | 66.74 | 66.74 | 買い |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.57 | −0.52% | −0.35 | 66.57 | 66.57 | 買い |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.42 | −0.51% | −0.34 | 66.42 | 66.42 | 買い |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.29 | −0.51% | −0.34 | 66.29 | 66.29 | 買い |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 66.17 | −0.51% | −0.34 | 66.17 | 66.17 | 買い |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 66.00 | −0.51% | −0.34 | 66.00 | 66.00 | 買い |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.86 | −0.50% | −0.33 | 65.86 | 65.86 | 買い |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.74 | −0.50% | −0.33 | 65.74 | 65.74 | 買い |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.64 | −0.49% | −0.32 | 65.64 | 65.64 | 買い |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.56 | −0.49% | −0.32 | 65.56 | 65.56 | 買い |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.44 | −0.47% | −0.31 | 65.44 | 65.44 | 買い |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.26 | −0.47% | −0.31 | 65.26 | 65.26 | 買い |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.13 | −0.47% | −0.31 | 65.13 | 65.13 | 買い |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.03 | −0.47% | −0.31 | 65.03 | 65.03 | 買い |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.90 | −0.48% | −0.31 | 64.90 | 64.90 | 買い |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.82 | −0.48% | −0.31 | 64.82 | 64.82 | 買い |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.74 | −0.48% | −0.31 | 64.74 | 64.74 | 買い |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.60 | −0.48% | −0.31 | 64.60 | 64.60 | 買い |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.50 | −0.48% | −0.31 | 64.50 | 64.50 | 買い |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.43 | −0.48% | −0.31 | 64.43 | 64.43 | 買い |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.38 | −0.48% | −0.31 | 64.38 | 64.38 | 買い |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.34 | −0.48% | −0.31 | 64.34 | 64.34 | 買い |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.30 | −0.48% | −0.31 | 64.30 | 64.30 | 買い |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.26 | −0.48% | −0.31 | 64.26 | 64.26 | 買い |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.14 | −0.48% | −0.31 | 64.14 | 64.14 | 買い |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.05 | −0.48% | −0.31 | 64.05 | 64.05 | 買い |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.92 | −0.48% | −0.31 | 63.92 | 63.92 | 買い |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.89 | −0.48% | −0.31 | 63.89 | 63.89 | 買い |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.80 | −0.48% | −0.31 | 63.80 | 63.80 | 中立 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.82 | −0.48% | −0.31 | 63.82 | 63.82 | 中立 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.76 | −0.48% | −0.31 | 63.76 | 63.76 | 中立 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.75 | −0.48% | −0.31 | 63.75 | 63.75 | 中立 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.69 | −0.48% | −0.31 | 63.69 | 63.69 | 中立 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.67 | −0.48% | −0.31 | 63.67 | 63.67 | 中立 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.56 | −0.49% | −0.31 | 63.56 | 63.56 | 中立 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.54 | −0.49% | −0.31 | 63.54 | 63.54 | 売り |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.46 | −0.49% | −0.31 | 63.46 | 63.46 | 売り |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.45 | −0.49% | −0.31 | 63.45 | 63.45 | 売り |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.43 | −0.49% | −0.31 | 63.43 | 63.43 | 売り |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.36 | −0.49% | −0.31 | 63.36 | 63.36 | 売り |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.16 | −0.49% | −0.31 | 63.16 | 63.16 | 売り |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.30 | −0.49% | −0.31 | 63.30 | 63.30 | 売り |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.29 | −0.49% | −0.31 | 63.29 | 63.29 | 売り |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.21 | −0.49% | −0.31 | 63.21 | 63.21 | 売り |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.21 | −0.49% | −0.31 | 63.21 | 63.21 | 売り |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.20 | −0.49% | −0.31 | 63.20 | 63.20 | 売り |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.06 | −0.49% | −0.31 | 63.06 | 63.06 | 売り |