WTI Crude Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 76.87 | −0.90% | −0.70 | 78.66 | 76.43 | 強い売り |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 76.46 | −0.89% | −0.69 | 78.21 | 76.05 | 強い売り |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 76.00 | −0.86% | −0.66 | 77.66 | 75.63 | 強い売り |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 75.50 | −0.83% | −0.63 | 77.11 | 75.14 | 強い売り |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 75.03 | −0.81% | −0.61 | 76.59 | 74.76 | 強い売り |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 74.57 | −0.78% | −0.59 | 76.01 | 74.36 | 強い売り |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 74.14 | −0.76% | −0.57 | 74.14 | 73.93 | 強い売り |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 73.72 | −0.75% | −0.56 | 74.10 | 73.72 | 強い売り |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 73.33 | −0.73% | −0.54 | 73.33 | 73.33 | 強い売り |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 72.96 | −0.71% | −0.52 | 72.96 | 72.96 | 強い売り |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 72.63 | −0.67% | −0.49 | 72.63 | 72.63 | 強い売り |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 72.30 | −0.66% | −0.48 | 72.60 | 72.20 | 強い売り |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 71.96 | −0.65% | −0.47 | 71.96 | 71.96 | 強い売り |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 71.64 | −0.62% | −0.45 | 71.64 | 71.64 | 売り |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 71.35 | −0.60% | −0.43 | 71.35 | 71.35 | 売り |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.08 | −0.59% | −0.42 | 71.08 | 71.08 | 売り |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 70.83 | −0.56% | −0.40 | 70.83 | 70.83 | 売り |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 70.59 | −0.55% | −0.39 | 70.59 | 70.59 | 売り |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 70.30 | −0.54% | −0.38 | 70.30 | 70.30 | 売り |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.01 | −0.54% | −0.38 | 70.01 | 70.01 | 売り |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 69.74 | −0.53% | −0.37 | 69.74 | 69.74 | 売り |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 69.49 | −0.52% | −0.36 | 69.49 | 69.49 | 売り |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 69.28 | −0.50% | −0.35 | 69.28 | 69.28 | 売り |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.06 | −0.49% | −0.34 | 69.06 | 69.06 | 売り |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 68.79 | −0.51% | −0.35 | 68.79 | 68.79 | 売り |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 68.55 | −0.49% | −0.34 | 68.55 | 68.55 | 売り |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 68.35 | −0.47% | −0.32 | 68.35 | 68.35 | 売り |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 68.16 | −0.47% | −0.32 | 68.16 | 68.16 | 売り |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.00 | −0.44% | −0.30 | 68.00 | 68.00 | 売り |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 67.84 | −0.41% | −0.28 | 67.84 | 67.84 | 売り |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 67.63 | −0.38% | −0.26 | 67.63 | 67.63 | 売り |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 67.42 | −0.40% | −0.27 | 67.42 | 67.42 | 売り |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 67.23 | −0.39% | −0.26 | 67.23 | 67.23 | 売り |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.06 | −0.37% | −0.25 | 67.06 | 67.06 | 売り |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 66.91 | −0.36% | −0.24 | 66.91 | 66.91 | 売り |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 66.77 | −0.36% | −0.24 | 66.77 | 66.77 | 売り |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 66.58 | −0.36% | −0.24 | 66.58 | 66.58 | 売り |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66.43 | −0.35% | −0.23 | 66.43 | 66.43 | 売り |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66.28 | −0.35% | −0.23 | 66.28 | 66.28 | 売り |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.16 | −0.35% | −0.23 | 66.16 | 66.16 | 売り |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.06 | −0.32% | −0.21 | 66.06 | 66.06 | 売り |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.96 | −0.30% | −0.20 | 65.96 | 65.96 | 売り |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.79 | −0.29% | −0.19 | 65.79 | 65.79 | 売り |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.66 | −0.29% | −0.19 | 65.66 | 65.66 | 売り |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.56 | −0.27% | −0.18 | 65.56 | 65.56 | 売り |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.42 | −0.26% | −0.17 | 65.42 | 65.42 | 売り |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.34 | −0.26% | −0.17 | 65.34 | 65.34 | 売り |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.23 | −0.24% | −0.16 | 65.23 | 65.23 | 売り |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.10 | −0.23% | −0.15 | 65.10 | 65.10 | 売り |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.99 | −0.21% | −0.14 | 64.99 | 64.99 | 売り |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.89 | −0.22% | −0.14 | 64.89 | 64.89 | 売り |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.79 | −0.20% | −0.13 | 64.79 | 64.79 | 売り |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.75 | −0.18% | −0.12 | 64.75 | 64.75 | 売り |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.66 | −0.17% | −0.11 | 64.66 | 64.66 | 売り |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.50 | −0.17% | −0.11 | 64.50 | 64.50 | 売り |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.39 | −0.16% | −0.10 | 64.39 | 64.39 | 売り |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.33 | −0.16% | −0.10 | 64.33 | 64.33 | 売り |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.22 | −0.14% | −0.09 | 64.22 | 64.22 | 売り |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.17 | −0.14% | −0.09 | 64.17 | 64.17 | 売り |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.12 | −0.14% | −0.09 | 64.12 | 64.12 | 売り |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.01 | −0.12% | −0.08 | 64.01 | 64.01 | 売り |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.92 | −0.12% | −0.08 | 63.92 | 63.92 | 売り |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.86 | −0.11% | −0.07 | 63.86 | 63.86 | 中立 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.82 | −0.11% | −0.07 | 63.82 | 63.82 | 中立 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.79 | −0.09% | −0.06 | 63.79 | 63.79 | 中立 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.75 | −0.09% | −0.06 | 63.75 | 63.75 | 売り |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.71 | −0.09% | −0.06 | 63.71 | 63.71 | 売り |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.63 | −0.09% | −0.06 | 63.63 | 63.63 | 売り |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.53 | −0.09% | −0.06 | 63.53 | 63.53 | 売り |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.44 | −0.09% | −0.06 | 63.44 | 63.44 | 売り |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.42 | −0.09% | −0.06 | 63.42 | 63.42 | 売り |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.34 | −0.09% | −0.06 | 63.34 | 63.34 | 売り |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.35 | −0.09% | −0.06 | 63.35 | 63.35 | 売り |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.27 | −0.09% | −0.06 | 63.27 | 63.27 | 売り |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.28 | −0.09% | −0.06 | 63.28 | 63.28 | 売り |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.21 | −0.09% | −0.06 | 63.21 | 63.21 | 売り |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.19 | −0.09% | −0.06 | 63.19 | 63.19 | 売り |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.07 | −0.10% | −0.06 | 63.07 | 63.07 | 売り |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.08 | −0.10% | −0.06 | 63.08 | 63.08 | 売り |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.02 | −0.10% | −0.06 | 63.02 | 63.02 | 売り |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.04 | −0.10% | −0.06 | 63.04 | 63.04 | 売り |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.04 | −0.10% | −0.06 | 63.04 | 63.04 | 売り |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.99 | −0.10% | −0.06 | 62.99 | 62.99 | 売り |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.81 | −0.10% | −0.06 | 62.81 | 62.81 | 売り |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.95 | −0.10% | −0.06 | 62.95 | 62.95 | 売り |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.92 | −0.10% | −0.06 | 62.92 | 62.92 | 売り |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.84 | −0.10% | −0.06 | 62.84 | 62.84 | 売り |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.84 | −0.10% | −0.06 | 62.84 | 62.84 | 売り |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.82 | −0.10% | −0.06 | 62.82 | 62.82 | 売り |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.68 | −0.10% | −0.06 | 62.68 | 62.68 | 売り |