WTI Crude Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 68.00 | −1.59% | −1.10 | 69.70 | 67.89 | 売り |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 67.72 | −1.53% | −1.05 | 69.34 | 67.62 | 売り |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 67.48 | −1.47% | −1.01 | 69.04 | 67.45 | 売り |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 67.31 | −1.45% | −0.99 | 68.81 | 67.31 | 売り |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 67.17 | −1.44% | −0.98 | 68.63 | 67.17 | 売り |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 67.03 | −1.43% | −0.97 | 68.38 | 67.03 | 売り |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 66.87 | −1.40% | −0.95 | 68.10 | 66.87 | 売り |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 66.70 | −1.38% | −0.93 | 67.89 | 66.70 | 売り |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 66.50 | −1.38% | −0.93 | 67.67 | 66.50 | 売り |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 66.30 | −1.38% | −0.93 | 67.45 | 66.30 | 強い売り |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 66.12 | −1.37% | −0.92 | 66.12 | 66.12 | 売り |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 65.95 | −1.38% | −0.92 | 67.06 | 65.95 | 売り |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 65.76 | −1.36% | −0.91 | 65.76 | 65.76 | 売り |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 65.57 | −1.38% | −0.92 | 65.57 | 65.57 | 売り |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 65.41 | −1.37% | −0.91 | 65.41 | 65.41 | 売り |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65.26 | −1.38% | −0.91 | 65.26 | 65.26 | 売り |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65.14 | −1.36% | −0.90 | 65.14 | 65.14 | 売り |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65.02 | −1.37% | −0.90 | 65.02 | 65.02 | 売り |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 64.87 | −1.37% | −0.90 | 64.87 | 64.87 | 売り |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 64.73 | −1.39% | −0.91 | 64.73 | 64.73 | 売り |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 64.61 | −1.37% | −0.90 | 64.61 | 64.61 | 売り |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 64.51 | −1.36% | −0.89 | 64.51 | 64.51 | 売り |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64.43 | −1.35% | −0.88 | 64.43 | 64.43 | 強い売り |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 64.34 | −1.35% | −0.88 | 65.28 | 64.34 | 強い売り |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.20 | −1.35% | −0.88 | 64.20 | 64.20 | 強い売り |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.09 | −1.35% | −0.88 | 64.09 | 64.09 | 強い売り |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 63.99 | −1.37% | −0.89 | 63.99 | 63.99 | 強い売り |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 63.90 | −1.37% | −0.89 | 63.90 | 63.90 | 強い売り |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63.86 | −1.34% | −0.87 | 63.86 | 63.86 | 強い売り |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63.78 | −1.36% | −0.88 | 63.78 | 63.78 | 強い売り |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63.66 | −1.38% | −0.89 | 63.66 | 63.66 | 強い売り |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63.58 | −1.38% | −0.89 | 63.58 | 63.58 | 強い売り |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63.51 | −1.38% | −0.89 | 63.51 | 63.51 | 強い売り |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.45 | −1.37% | −0.88 | 63.45 | 63.45 | 強い売り |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.42 | −1.37% | −0.88 | 63.42 | 63.42 | 強い売り |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.39 | −1.35% | −0.87 | 63.39 | 63.39 | 強い売り |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.31 | −1.36% | −0.87 | 63.31 | 63.31 | 強い売り |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.21 | −1.37% | −0.88 | 63.21 | 63.21 | 強い売り |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.17 | −1.37% | −0.88 | 63.17 | 63.17 | 強い売り |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.13 | −1.37% | −0.88 | 63.13 | 63.13 | 強い売り |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.04 | −1.38% | −0.88 | 63.04 | 63.04 | 強い売り |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.04 | −1.36% | −0.87 | 63.04 | 63.04 | 強い売り |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.99 | −1.38% | −0.88 | 62.99 | 62.99 | 強い売り |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.98 | −1.38% | −0.88 | 62.98 | 62.98 | 強い売り |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.90 | −1.40% | −0.89 | 62.90 | 62.90 | 強い売り |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.84 | −1.40% | −0.89 | 62.84 | 62.84 | 強い売り |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.84 | −1.40% | −0.89 | 62.84 | 62.84 | 強い売り |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.79 | −1.38% | −0.88 | 62.79 | 62.79 | 強い売り |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.68 | −1.37% | −0.87 | 62.68 | 62.68 | 強い売り |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.66 | −1.37% | −0.87 | 62.66 | 62.66 | 強い売り |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.61 | −1.37% | −0.87 | 62.61 | 62.61 | 強い売り |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.57 | −1.37% | −0.87 | 62.57 | 62.57 | 強い売り |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.51 | −1.37% | −0.87 | 62.51 | 62.51 | 強い売り |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.56 | −1.37% | −0.87 | 62.56 | 62.56 | 強い売り |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.46 | −1.37% | −0.87 | 62.46 | 62.46 | 強い売り |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.45 | −1.37% | −0.87 | 62.45 | 62.45 | 強い売り |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.43 | −1.37% | −0.87 | 62.43 | 62.43 | 強い売り |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.42 | −1.37% | −0.87 | 62.42 | 62.42 | 強い売り |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.41 | −1.37% | −0.87 | 62.41 | 62.41 | 強い売り |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.41 | −1.37% | −0.87 | 62.41 | 62.41 | 強い売り |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.35 | −1.38% | −0.87 | 62.35 | 62.35 | 強い売り |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.30 | −1.38% | −0.87 | 62.30 | 62.30 | 強い売り |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.27 | −1.38% | −0.87 | 62.27 | 62.27 | 強い売り |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.23 | −1.38% | −0.87 | 62.23 | 62.23 | 強い売り |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.24 | −1.38% | −0.87 | 62.24 | 62.24 | 強い売り |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.22 | −1.38% | −0.87 | 62.22 | 62.22 | 強い売り |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.10 | −1.38% | −0.87 | 62.10 | 62.10 | 強い売り |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.02 | −1.38% | −0.87 | 62.02 | 62.02 | 強い売り |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.99 | −1.38% | −0.87 | 61.99 | 61.99 | 強い売り |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.98 | −1.38% | −0.87 | 61.98 | 61.98 | 強い売り |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.03 | −1.38% | −0.87 | 62.03 | 62.03 | 強い売り |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.11 | −1.38% | −0.87 | 62.11 | 62.11 | 強い売り |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.95 | −1.38% | −0.87 | 61.95 | 61.95 | 強い売り |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.90 | −1.39% | −0.87 | 61.90 | 61.90 | 強い売り |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.85 | −1.39% | −0.87 | 61.85 | 61.85 | 強い売り |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.82 | −1.39% | −0.87 | 61.82 | 61.82 | 強い売り |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.83 | −1.39% | −0.87 | 61.83 | 61.83 | 強い売り |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.91 | −1.39% | −0.87 | 61.91 | 61.91 | 強い売り |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.80 | −1.39% | −0.87 | 61.80 | 61.80 | 強い売り |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.80 | −1.39% | −0.87 | 61.80 | 61.80 | 強い売り |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.78 | −1.39% | −0.87 | 61.78 | 61.78 | 強い売り |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.75 | −1.39% | −0.87 | 61.75 | 61.75 | 強い売り |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.76 | −1.39% | −0.87 | 61.76 | 61.76 | 強い売り |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.80 | −1.39% | −0.87 | 61.80 | 61.80 | 強い売り |