Cocoa Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,356 | +1.18% | +86 | 7,356 | 7,356 | 売り |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,510 | +0.56% | +42 | 7,598 | 7,343 | 強い売り |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,404 | +0.68% | +50 | 7,480 | 7,238 | 売り |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,331 | +0.63% | +46 | 7,404 | 7,175 | 売り |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,276 | +0.75% | +54 | 7,337 | 7,119 | 売り |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,201 | +0.91% | +65 | 7,250 | 7,038 | 中立 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,082 | +1.17% | +82 | 7,092 | 6,909 | 買い |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,822 | −1.29% | −89 | 6,822 | 6,822 | 売り |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,850 | +1.35% | +91 | 6,850 | 6,850 | 買い |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,794 | +1.30% | +87 | 6,794 | 6,794 | 強い買い |