取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,648 | +0.09% | +5 | 5,676 | 5,648 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,723 | +0.39% | +22 | 5,759 | 5,706 | 売り |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,739 | +0.28% | +16 | 5,765 | 5,723 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,753 | +0.23% | +13 | 5,776 | 5,736 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,735 | +0.24% | +14 | 5,750 | 5,715 | 中立 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,693 | +0.14% | +8 | 5,705 | 5,678 | 中立 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,637 | −0.14% | −8 | 5,666 | 5,637 | 中立 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,626 | +0.64% | +36 | 5,626 | 5,626 | 買い |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,610 | +0.70% | +39 | 5,610 | 5,610 | 買い |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,587 | +0.72% | +40 | 5,587 | 5,587 | 強い買い |