Cocoa Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 9,033 | 0.00% | 0 | 9,033 | 9,033 | 買い |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9,167 | −0.75% | −69 | 9,317 | 9,071 | 買い |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,784 | −0.55% | −49 | 8,919 | 8,685 | 買い |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,343 | −0.51% | −43 | 8,471 | 8,240 | 買い |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,819 | −0.58% | −46 | 7,945 | 7,735 | 買い |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,105 | −0.71% | −51 | 7,219 | 7,009 | 買い |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,520 | −1.18% | −78 | 6,612 | 6,470 | 買い |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,330 | 0.00% | 0 | 6,330 | 6,330 | 買い |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,135 | +4.18% | 246 | 6,135 | 6,135 | 強い買い |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,946 | +4.37% | 249 | 5,946 | 5,946 | 強い買い |