Cocoa Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8,833 | −3.96% | −364 | 8,833 | 8,833 | 買い |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9,402 | +4.03% | 364 | 9,450 | 9,015 | 強い買い |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,939 | +4.09% | 351 | 8,999 | 8,575 | 強い買い |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,499 | +4.04% | 330 | 8,556 | 8,171 | 買い |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,017 | +4.10% | 316 | 8,072 | 7,705 | 買い |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,344 | +4.39% | 309 | 7,384 | 7,043 | 買い |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,846 | +4.98% | 325 | 6,860 | 6,551 | 買い |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,617 | +5.25% | 330 | 6,629 | 6,569 | 買い |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,107 | −4.92% | −316 | 6,107 | 6,107 | 買い |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,935 | −5.16% | −323 | 5,935 | 5,935 | 買い |