個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,226 | −0.14% | −9 | 6,226 | 6,226 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,066 | +1.13% | +68 | 6,085 | 6,010 | 買い |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,091 | +1.08% | +65 | 6,104 | 6,040 | 買い |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,111 | +0.94% | +57 | 6,122 | 6,072 | 買い |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,104 | +0.89% | +54 | 6,118 | 6,063 | 買い |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,066 | +0.83% | +50 | 6,066 | 6,031 | 買い |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,021 | +0.64% | +38 | 6,030 | 6,001 | 買い |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,971 | +2.16% | +126 | 5,971 | 5,971 | 買い |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,959 | +2.13% | +124 | 5,959 | 5,959 | 買い |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,940 | +2.11% | +123 | 5,940 | 5,940 | 買い |