取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,226 | −0.14% | −9 | 6,226 | 6,226 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,279 | −0.14% | −9 | 6,441 | 6,140 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,309 | −0.10% | −6 | 6,467 | 6,172 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,325 | +0.08% | +5 | 6,470 | 6,192 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,307 | +0.30% | +19 | 6,438 | 6,177 | 中立 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,260 | +0.29% | +18 | 6,353 | 6,133 | 買い |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,215 | +0.34% | +21 | 6,301 | 6,099 | 買い |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,196 | +0.32% | +20 | 6,196 | 6,196 | 買い |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,179 | +0.32% | +20 | 6,179 | 6,179 | 買い |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,156 | +0.33% | +20 | 6,156 | 6,156 | 買い |