取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,829 | +3.20% | +181 | 5,829 | 5,754 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,070 | +3.20% | +188 | 6,071 | 5,882 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,083 | +3.10% | +183 | 6,083 | 5,912 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,067 | +2.62% | +155 | 6,082 | 5,921 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,039 | +2.65% | +156 | 6,042 | 5,889 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,992 | +2.57% | +150 | 5,992 | 5,866 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,865 | +1.14% | +66 | 5,865 | 5,821 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,779 | +2.72% | +153 | 5,779 | 5,779 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,762 | +2.71% | +152 | 5,762 | 5,762 | Buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,739 | +2.72% | +152 | 5,739 | 5,739 | Strong buy |