個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,226 | −0.14% | −9 | 6,226 | 6,226 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,998 | +2.08% | +122 | 6,050 | 5,865 | 買い |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,026 | +1.95% | +115 | 6,079 | 5,899 | 買い |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,054 | +1.94% | +115 | 6,105 | 5,931 | 買い |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,050 | +2.04% | +121 | 6,098 | 5,927 | 買い |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,016 | +2.10% | +124 | 6,061 | 5,921 | 買い |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,983 | +2.13% | +125 | 6,012 | 5,893 | 買い |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,971 | +2.16% | +126 | 5,971 | 5,971 | 買い |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,959 | +2.13% | +124 | 5,959 | 5,959 | 買い |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,940 | +2.11% | +123 | 5,940 | 5,940 | 買い |