個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,898 | −0.61% | −36 | 5,984 | 5,824 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,933 | −0.45% | −27 | 6,014 | 5,860 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,951 | −0.44% | −26 | 6,033 | 5,882 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,935 | −0.47% | −28 | 6,014 | 5,873 | 中立 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,896 | −0.49% | −29 | 5,973 | 5,845 | 売り |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,854 | −0.58% | −34 | 5,930 | 5,810 | 中立 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,871 | 0.00% | 0 | 5,871 | 5,871 | 買い |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,858 | −1.01% | −60 | 5,858 | 5,858 | 買い |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,837 | −1.05% | −62 | 5,837 | 5,837 | 買い |