取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,235 | +1.09% | +67 | 6,235 | 6,235 | 買い |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,300 | +0.19% | +12 | 6,441 | 6,140 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,331 | +0.25% | +16 | 6,467 | 6,172 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,347 | +0.43% | +27 | 6,470 | 6,192 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,326 | +0.60% | +38 | 6,438 | 6,177 | 買い |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,273 | +0.50% | +31 | 6,353 | 6,133 | 買い |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,220 | +0.42% | +26 | 6,301 | 6,099 | 買い |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,196 | +0.32% | +20 | 6,196 | 6,196 | 買い |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,179 | +0.32% | +20 | 6,179 | 6,179 | 買い |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,156 | +0.33% | +20 | 6,156 | 6,156 | 買い |