Cotton No. 2 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68.71 | +1.55% | 1.05 | 68.75 | 67.76 | 売り |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69.86 | +1.53% | 1.05 | 69.87 | 68.91 | 売り |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70.86 | +1.39% | 0.97 | 70.86 | 70.00 | 売り |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.48 | −1.05% | −0.73 | 68.70 | 68.37 | 強い売り |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.88 | +1.19% | 0.82 | 69.91 | 69.20 | 売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.57 | +0.97% | 0.68 | 70.59 | 70.01 | 売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.22 | +1.04% | 0.73 | 71.22 | 71.22 | 売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.70 | +1.01% | 0.72 | 71.70 | 71.70 | 売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.66 | −0.84% | −0.59 | 69.66 | 69.66 | 強い売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.09 | −0.25% | −0.17 | 69.22 | 69.07 | 強い売り |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.04 | −0.24% | −0.17 | 70.04 | 70.04 | 強い売り |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.54 | −0.24% | −0.17 | 70.54 | 70.54 | 強い売り |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.94 | −0.24% | −0.17 | 70.94 | 70.94 | 強い売り |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 70.28 | −0.17% | −0.12 | 70.28 | 70.28 | 売り |
| CCTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.24 | −0.24% | −0.17 | 69.24 | 69.24 | — |