個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73.47 | +0.11% | +0.08 | 73.86 | 72.59 | 売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.25 | −0.33% | −0.25 | 75.25 | 75.25 | 売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 77.40 | −0.27% | −0.21 | 77.71 | 76.62 | 売り |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 78.71 | −0.20% | −0.16 | 78.96 | 77.92 | 売り |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 79.77 | −0.06% | −0.05 | 79.86 | 78.94 | 売り |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 79.72 | −0.03% | −0.02 | 79.74 | 78.90 | 売り |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 77.17 | +0.16% | +0.12 | 77.17 | 76.74 | 売り |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 75.03 | +0.03% | +0.02 | 75.03 | 74.50 | 中立 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 75.92 | −0.09% | −0.07 | 75.92 | 75.92 | 売り |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 76.35 | −0.16% | −0.12 | 76.35 | 76.35 | 売り |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 76.45 | −0.16% | −0.12 | 76.45 | 76.45 | 売り |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 76.35 | −0.16% | −0.12 | 76.35 | 76.35 | 売り |
| CTZ2028Cotton No. 2 Futures (Dec 2028) | 2028-12-06 | 77.79 | −0.05% | −0.04 | 77.79 | 77.79 | 買い |
| CTH2029Cotton No. 2 Futures (Mar 2029) | 2029-03-07 | 78.54 | −0.05% | −0.04 | 78.54 | 78.54 | 買い |
| CTK2029Cotton No. 2 Futures (May 2029) | 2029-05-08 | 79.29 | −0.05% | −0.04 | 79.29 | 79.29 | 中立 |