Cotton No. 2 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.24 | +0.04% | +0.03 | 67.70 | 67.24 | 買い |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.57 | −0.03% | −0.02 | 68.68 | 68.44 | 買い |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.83 | −0.01% | −0.01 | 69.93 | 69.72 | 買い |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.81 | −0.01% | −0.01 | 70.91 | 70.71 | 買い |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.54 | −0.01% | −0.01 | 71.54 | 71.47 | 買い |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.35 | +0.51% | +0.36 | 70.35 | 70.35 | 買い |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.91 | +0.04% | +0.03 | 69.93 | 69.87 | 買い |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.41 | +0.17% | +0.12 | 70.41 | 70.41 | 買い |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.02 | +0.17% | +0.12 | 71.02 | 71.02 | 買い |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.40 | +0.17% | +0.12 | 71.40 | 71.40 | 買い |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.65 | +0.17% | +0.12 | 69.65 | 69.65 | 買い |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.90 | +0.17% | +0.12 | 68.90 | 68.90 | 買い |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.90 | +0.17% | +0.12 | 69.90 | 69.90 | 買い |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.50 | +0.17% | +0.12 | 70.50 | 70.50 | 強い買い |