Cotton No. 2 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.58 | +0.35% | 0.27 | 77.94 | 77.42 | 売り |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.74 | −1.30% | −1.01 | 77.43 | 76.15 | 売り |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.41 | +0.37% | 0.28 | 75.69 | 75.26 | 売り |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.04 | +0.40% | 0.31 | 77.16 | 76.94 | 売り |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.19 | +0.24% | 0.19 | 78.37 | 78.19 | 売り |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.95 | +0.18% | 0.14 | 78.95 | 78.95 | 強い売り |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.77 | −1.32% | −1.01 | 75.77 | 75.77 | 売り |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.03 | −0.47% | −0.35 | 74.03 | 74.03 | 強い売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.35 | −0.78% | −0.59 | 75.35 | 75.35 | 強い売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.18 | −0.73% | −0.56 | 76.18 | 76.18 | 強い売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.99 | −0.71% | −0.55 | 76.99 | 76.99 | 強い売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.51 | −0.26% | −0.20 | 75.51 | 75.51 | 強い売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.27 | −0.05% | −0.04 | 75.27 | 75.27 | 売り |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.21 | −0.10% | −0.08 | 76.21 | 76.21 | 売り |