Cotton No. 2 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 66.99 | −0.22% | −0.15 | 67.36 | 66.93 | 売り |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68.14 | −0.21% | −0.14 | 68.50 | 68.05 | 売り |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69.17 | −0.29% | −0.20 | 69.63 | 69.17 | 売り |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.47 | +0.25% | 0.17 | 69.81 | 69.24 | 中立 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.92 | −0.32% | −0.22 | 69.11 | 68.91 | 売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.07 | −0.26% | −0.18 | 70.07 | 70.07 | 売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.92 | −0.32% | −0.23 | 71.22 | 70.92 | 売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.39 | −0.32% | −0.23 | 71.65 | 71.39 | 売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.58 | −0.36% | −0.25 | 69.58 | 69.58 | 売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.78 | −0.54% | −0.37 | 69.08 | 68.78 | 強い売り |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.77 | −0.44% | −0.31 | 69.77 | 69.77 | 売り |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.27 | −0.44% | −0.31 | 70.27 | 70.27 | 売り |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.67 | −0.44% | −0.31 | 70.67 | 70.67 | 売り |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.69 | −0.61% | −0.43 | 69.69 | 69.69 | 強い売り |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.63 | −0.54% | −0.37 | 68.63 | 68.63 | 強い売り |