取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62.13 | −0.24% | −0.15 | 62.13 | 62.13 | 売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63.72 | +0.06% | +0.04 | 63.85 | 63.55 | 売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64.81 | +0.08% | +0.05 | 64.93 | 64.66 | 売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65.83 | +0.05% | +0.03 | 65.94 | 65.73 | 売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.63 | +0.09% | +0.06 | 66.65 | 66.63 | 売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.48 | +0.12% | +0.08 | 67.54 | 67.45 | 売り |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.40 | +0.01% | +0.01 | 68.47 | 68.40 | 売り |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.20 | +0.09% | +0.06 | 69.20 | 69.20 | 売り |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.81 | +0.19% | +0.13 | 69.81 | 69.81 | 売り |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.90 | +0.19% | +0.13 | 68.90 | 68.90 | 売り |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.35 | +0.19% | +0.13 | 68.35 | 68.35 | 中立 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.27 | +0.19% | +0.13 | 69.27 | 69.27 | 売り |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.87 | +0.19% | +0.13 | 69.87 | 69.87 | 売り |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.52 | +0.18% | +0.13 | 70.52 | 70.52 | 売り |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.61 | +0.33% | +0.23 | 69.61 | 69.61 | 買い |