Cotton No. 2 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 66.26 | −0.60% | −0.40 | 66.68 | 66.01 | 強い売り |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 67.56 | −0.35% | −0.24 | 67.84 | 67.28 | 強い売り |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68.77 | −0.28% | −0.19 | 69.01 | 68.49 | 売り |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.20 | −0.04% | −0.03 | 69.20 | 69.05 | 売り |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.87 | −0.07% | −0.05 | 69.10 | 68.61 | 強い売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.03 | −0.11% | −0.08 | 70.22 | 69.82 | 強い売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.65 | −0.27% | −0.19 | 70.71 | 70.65 | 強い売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.19 | −0.22% | −0.16 | 71.19 | 71.19 | 強い売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.47 | +0.04% | 0.03 | 69.47 | 69.47 | 売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.96 | +0.15% | 0.10 | 68.96 | 68.65 | 売り |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.79 | −0.03% | −0.02 | 69.79 | 69.79 | 売り |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.29 | −0.03% | −0.02 | 70.29 | 70.29 | 売り |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.69 | −0.03% | −0.02 | 70.69 | 70.69 | 売り |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.75 | −0.03% | −0.02 | 69.75 | 69.75 | 売り |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.48 | −0.26% | −0.18 | 68.48 | 68.48 | 売り |