Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 324.75 | +1.56% | 5.00 | 329.80 | 319.75 | 買い |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 320.15 | +1.68% | 5.30 | 324.75 | 315.55 | 買い |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 314.20 | +1.86% | 5.75 | 318.10 | 309.35 | 買い |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 307.70 | +1.89% | 5.70 | 311.25 | 303.10 | 強い買い |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 294.50 | +1.78% | 5.15 | 297.60 | 290.55 | 買い |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 284.95 | +2.04% | 5.70 | 287.40 | 281.15 | 買い |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 278.55 | +2.58% | 7.00 | 278.55 | 274.20 | 強い買い |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 270.40 | +2.44% | 6.45 | 270.40 | 266.15 | 強い買い |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 260.95 | +2.19% | 5.60 | 260.95 | 257.25 | 強い買い |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 247.30 | +1.92% | 4.65 | 247.30 | 244.50 | 強い買い |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 241.80 | +1.66% | 3.95 | 241.80 | 239.75 | 強い買い |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 236.20 | +1.35% | 3.15 | 236.20 | 234.75 | 強い買い |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 227.80 | +0.64% | 1.45 | 227.80 | 227.80 | 強い買い |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 219.35 | +0.21% | 0.45 | 219.35 | 219.35 | 買い |