Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 218.00 | −0.48% | −1.05 | 218.00 | 218.00 | 買い |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 205.95 | −4.65% | −10.05 | 216.80 | 204.55 | 売り |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 204.15 | −4.63% | −9.90 | 214.60 | 202.80 | 売り |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 202.35 | −4.55% | −9.65 | 212.80 | 201.00 | 売り |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 201.75 | −4.56% | −9.65 | 212.15 | 200.40 | 売り |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 200.70 | −4.59% | −9.65 | 209.65 | 199.55 | 売り |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 199.70 | −4.52% | −9.45 | 208.35 | 198.75 | 売り |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 197.95 | −4.49% | −9.30 | 206.40 | 197.00 | 売り |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 195.90 | −4.49% | −9.20 | 200.20 | 195.40 | 売り |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 195.30 | −4.26% | −8.70 | 195.30 | 194.65 | 売り |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 194.65 | −4.30% | −8.75 | 194.65 | 194.20 | 売り |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 194.00 | −4.32% | −8.75 | 194.00 | 193.55 | 売り |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 201.90 | −0.64% | −1.30 | 201.90 | 201.90 | 売り |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 201.30 | −0.64% | −1.30 | 201.30 | 201.30 | 売り |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 200.80 | −0.64% | −1.30 | 200.80 | 200.80 | 強い売り |