Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 203.85 | +1.80% | 3.60 | 203.85 | 202.30 | 中立 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 198.70 | +0.58% | 1.15 | 201.90 | 198.45 | 売り |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 197.40 | +0.59% | 1.15 | 200.50 | 197.15 | 売り |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 196.15 | +0.59% | 1.15 | 199.20 | 195.90 | 売り |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 195.55 | +0.57% | 1.10 | 198.60 | 195.30 | 売り |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 195.05 | +0.54% | 1.05 | 197.15 | 194.90 | 売り |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 194.80 | +0.49% | 0.95 | 196.95 | 194.65 | 売り |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 194.30 | +0.34% | 0.65 | 195.30 | 194.30 | 売り |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 194.00 | +0.26% | 0.50 | 194.85 | 194.00 | 売り |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 193.55 | +0.57% | 1.10 | 193.55 | 193.55 | 売り |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 193.35 | +0.57% | 1.10 | 193.35 | 193.35 | 売り |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 193.05 | +0.57% | 1.10 | 193.05 | 193.05 | 売り |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 192.20 | +0.31% | 0.60 | 192.20 | 192.20 | 売り |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 191.80 | +0.31% | 0.60 | 191.80 | 191.80 | 売り |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 191.45 | +0.31% | 0.60 | 191.45 | 191.45 | 売り |