個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCLZ2025MSCI Canada Index Futures (Dec 2025) | 2025-12-19 | 3,168.0 | −0.14% | −4.3 | 3,168.0 | 3,168.0 | 買い |
| MCLH2026MSCI Canada Index Futures (Mar 2026) | 2026-03-20 | 3,181.0 | −0.14% | −4.4 | 3,181.0 | 3,181.0 | 買い |
| MCLM2026MSCI Canada Index Futures (Jun 2026) | 2026-06-19 | 3,190.4 | −0.14% | −4.5 | 3,190.4 | 3,190.4 | 買い |
| MCLU2026MSCI Canada Index Futures (Sep 2026) | 2026-09-18 | 3,199.5 | −0.14% | −4.6 | 3,199.5 | 3,199.5 | 買い |
| MCLZ2026MSCI Canada Index Futures (Dec 2026) | 2026-12-18 | 3,201.8 | −0.15% | −4.8 | 3,201.8 | 3,201.8 | 買い |