MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

トレードなし
スーパーチャートで確認

MSCI EAFE Index Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MMFSU2025MSCI EAFE Index Futures (Sep 2025)
2025-09-192,719.8+0.11%+3.12,721.12,716.8
買い
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192,731.5+0.72%+19.52,731.52,722.6
買い
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202,757.0+0.71%+19.52,757.02,757.0
買い
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192,750.9+0.71%+19.42,750.92,750.9
買い
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182,771.8+0.71%+19.52,771.82,771.8
買い
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182,790.1+0.70%+19.32,790.12,790.1
買い
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192,810.2+0.69%+19.32,810.22,810.2
買い
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182,800.6+0.69%+19.12,800.62,800.6
買い
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172,819.3+0.70%+19.62,819.32,819.3
買い
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172,837.1+0.69%+19.52,837.12,837.1
買い
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172,858.2+0.69%+19.52,858.22,858.2
買い
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162,849.7+0.68%+19.22,849.72,849.7
買い
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152,869.6+0.67%+19.12,869.62,869.6
買い
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152,888.5+0.66%+18.92,888.52,888.5
買い
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162,910.8+0.65%+18.72,910.82,910.8
買い
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-152,903.6+0.63%+18.12,903.62,903.6
買い
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-212,926.2+0.61%+17.82,926.22,926.2
買い
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-212,946.5+0.60%+17.52,946.52,946.5
買い
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-152,967.4+0.58%+17.12,967.42,967.4
買い
MMFSM2030MSCI EAFE Index Futures (Jun 2030)
2030-06-212,961.6+0.56%+16.62,961.62,961.6
中立
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-202,996.0+0.53%+15.72,996.02,996.0
買い
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-193,046.1+0.49%+14.93,046.13,046.1
買い
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-173,097.8+0.46%+14.13,097.83,097.8
買い