MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

トレードなし
スーパーチャートで確認

MSCI EAFE Index Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192,752.1−0.43%−11.92,770.72,749.5
売り
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202,788.5−0.62%−17.32,788.52,788.5
中立
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192,782.0−0.61%−17.02,782.02,782.0
中立
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182,803.1−0.60%−17.02,803.12,803.1
中立
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182,822.4−0.59%−16.82,822.42,822.4
中立
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192,843.4−0.58%−16.72,843.42,843.4
中立
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182,834.2−0.58%−16.52,834.22,834.2
中立
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172,853.2−0.57%−16.52,853.22,853.2
中立
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172,871.9−0.57%−16.52,871.92,871.9
買い
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172,893.8−0.57%−16.52,893.82,893.8
買い
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162,885.6−0.56%−16.32,885.62,885.6
買い
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152,905.8−0.56%−16.42,905.82,905.8
買い
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152,925.9−0.53%−15.72,925.92,925.9
買い
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162,948.7−0.53%−15.82,948.72,948.7
買い
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-152,941.6−0.53%−15.62,941.62,941.6
買い
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-212,964.3−0.52%−15.62,964.32,964.3
買い
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-212,985.1−0.52%−15.62,985.12,985.1
買い
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-153,006.3−0.52%−15.73,006.33,006.3
買い
MMFSM2030MSCI EAFE Index Futures (Jun 2030)
2030-06-213,000.2−0.51%−15.53,000.23,000.2
中立
MMFSU2030MSCI EAFE Index Futures (Sep 2030)
2030-09-203,012.9−0.51%−15.53,012.93,012.9
中立
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-203,034.8−0.51%−15.73,034.83,034.8
買い
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-193,083.2−0.52%−16.13,083.23,083.2
買い
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-173,132.3−0.53%−16.73,132.33,132.3
買い