取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,818.9 | +0.48% | +13.5 | 2,825.0 | 2,792.5 | 買い |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,844.7 | +0.47% | +13.4 | 2,844.7 | 2,844.7 | 買い |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,838.4 | +0.47% | +13.4 | 2,838.4 | 2,838.4 | 買い |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,859.7 | +0.48% | +13.6 | 2,859.7 | 2,859.7 | 買い |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,878.0 | +0.50% | +14.2 | 2,878.0 | 2,878.0 | 買い |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,899.4 | +0.50% | +14.5 | 2,899.4 | 2,899.4 | 買い |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,889.6 | +0.51% | +14.6 | 2,889.6 | 2,889.6 | 買い |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,908.4 | +0.51% | +14.9 | 2,908.4 | 2,908.4 | 買い |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,925.7 | +0.52% | +15.1 | 2,925.7 | 2,925.7 | 買い |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,947.6 | +0.53% | +15.5 | 2,947.6 | 2,947.6 | 買い |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,938.6 | +0.53% | +15.6 | 2,938.6 | 2,938.6 | 買い |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,958.8 | +0.54% | +15.9 | 2,958.8 | 2,958.8 | 買い |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,977.1 | +0.55% | +16.3 | 2,977.1 | 2,977.1 | 買い |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,000.0 | +0.56% | +16.6 | 3,000.0 | 3,000.0 | 買い |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,992.2 | +0.56% | +16.7 | 2,992.2 | 2,992.2 | 買い |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,014.9 | +0.57% | +17.0 | 3,014.9 | 3,014.9 | 買い |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,034.1 | +0.57% | +17.2 | 3,034.1 | 3,034.1 | 買い |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,055.3 | +0.57% | +17.3 | 3,055.3 | 3,055.3 | 買い |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,048.6 | +0.58% | +17.6 | 3,048.6 | 3,048.6 | 強い買い |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,061.3 | +0.59% | +17.9 | 3,061.3 | 3,061.3 | 強い買い |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,081.8 | +0.59% | +18.2 | 3,081.8 | 3,081.8 | 強い買い |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,128.3 | +0.63% | +19.6 | 3,128.3 | 3,128.3 | 買い |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,175.9 | +0.67% | +21.1 | 3,175.9 | 3,175.9 | 買い |