取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,768.4 | −0.42% | −11.7 | 2,769.1 | 2,747.9 | 売り |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,804.9 | −1.04% | −29.6 | 2,804.9 | 2,804.9 | 売り |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,798.8 | −1.05% | −29.6 | 2,798.8 | 2,798.8 | 売り |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,820.2 | −1.05% | −30.0 | 2,820.2 | 2,820.2 | 売り |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,839.2 | −1.06% | −30.3 | 2,839.2 | 2,839.2 | 売り |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,860.8 | −1.06% | −30.6 | 2,860.8 | 2,860.8 | 売り |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,851.7 | −1.07% | −30.8 | 2,851.7 | 2,851.7 | 売り |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,871.0 | −1.07% | −31.1 | 2,871.0 | 2,871.0 | 売り |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,889.2 | −1.08% | −31.5 | 2,889.2 | 2,889.2 | 売り |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,911.6 | −1.08% | −31.8 | 2,911.6 | 2,911.6 | 売り |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,903.6 | −1.09% | −31.9 | 2,903.6 | 2,903.6 | 売り |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,924.4 | −1.09% | −32.3 | 2,924.4 | 2,924.4 | 売り |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,943.6 | −1.10% | −32.6 | 2,943.6 | 2,943.6 | 売り |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,967.0 | −1.10% | −33.0 | 2,967.0 | 2,967.0 | 売り |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,960.2 | −1.11% | −33.1 | 2,960.2 | 2,960.2 | 売り |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,983.5 | −1.11% | −33.4 | 2,983.5 | 2,983.5 | 売り |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,004.1 | −1.10% | −33.5 | 3,004.1 | 3,004.1 | 売り |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,025.9 | −1.10% | −33.8 | 3,025.9 | 3,025.9 | 売り |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,020.1 | −1.11% | −34.0 | 3,020.1 | 3,020.1 | 売り |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,033.3 | −1.12% | −34.4 | 3,033.3 | 3,033.3 | 強い売り |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,054.9 | −1.13% | −34.9 | 3,054.9 | 3,054.9 | 売り |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,103.7 | −1.17% | −36.7 | 3,103.7 | 3,103.7 | 売り |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,153.0 | −1.21% | −38.7 | 3,153.0 | 3,153.0 | 売り |