始めましょう
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,351.1−0.58%−7.91,367.51,347.3
売り
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,360.0−0.71%−9.71,377.81,357.6
売り
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,369.4−0.73%−10.11,369.41,369.4
売り
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,369.2−0.73%−10.11,369.21,369.2
売り
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,373.9−0.73%−10.11,373.91,373.9
売り
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,378.1−0.74%−10.31,378.11,378.1
売り
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,377.0−0.75%−10.41,377.01,377.0
売り
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,376.0−0.76%−10.51,376.01,376.0
売り
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,380.7−0.76%−10.61,380.71,380.7
売り
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,386.3−0.77%−10.81,386.31,386.3
売り
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,385.1−0.78%−10.91,385.11,385.1
売り
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,384.9−0.78%−10.91,384.91,384.9
売り
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,390.4−0.79%−11.11,390.41,390.4
売り
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,397.4−0.80%−11.21,397.41,397.4
売り
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,396.5−0.80%−11.31,396.51,396.5
売り
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,397.7−0.80%−11.31,397.71,397.7
売り
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,404.0−0.79%−11.21,404.01,404.0
売り
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151,410.1−0.79%−11.31,410.11,410.1
売り
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211,410.1−0.79%−11.31,410.11,410.1
売り
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201,411.8−0.79%−11.31,411.81,411.8
売り
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,418.8−0.80%−11.41,418.81,418.8
売り
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211,425.1−0.80%−11.51,425.11,425.1
売り
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201,426.4−0.80%−11.51,426.41,426.4
売り
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,436.5−0.79%−11.51,436.51,436.5
売り
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171,457.3−0.80%−11.71,457.31,457.3
売り