Black Friday最大80%オフ
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,340.8−0.45%−6.01,352.91,336.4
売り
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,354.6−1.33%−18.21,354.61,354.6
売り
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,354.4−1.33%−18.31,354.41,354.4
売り
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,354.2−1.34%−18.41,354.21,354.2
売り
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,360.3−1.33%−18.41,360.31,360.3
売り
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,364.5−1.33%−18.41,364.51,364.5
売り
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,363.2−1.33%−18.41,363.21,363.2
売り
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,361.9−1.34%−18.51,361.91,361.9
売り
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,367.6−1.34%−18.61,367.61,367.6
売り
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,373.0−1.34%−18.71,373.01,373.0
売り
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,371.4−1.35%−18.81,371.41,371.4
売り
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,370.8−1.35%−18.81,370.81,370.8
売り
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,377.3−1.35%−18.91,377.31,377.3
売り
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,383.9−1.35%−18.91,383.91,383.9
売り
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,382.6−1.36%−19.01,382.61,382.6
売り
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,383.3−1.36%−19.11,383.31,383.3
売り
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,390.3−1.36%−19.11,390.31,390.3
売り
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151,395.9−1.36%−19.31,395.91,395.9
売り
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211,395.4−1.37%−19.41,395.41,395.4
売り
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201,396.6−1.38%−19.51,396.61,396.6
売り
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,404.4−1.37%−19.51,404.41,404.4
売り
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211,410.3−1.36%−19.51,410.31,410.3
売り
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201,411.1−1.37%−19.61,411.11,411.1
強い売り
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,421.6−1.37%−19.71,421.61,421.6
売り
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171,442.0−1.35%−19.81,442.01,442.0
売り