シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 482.80 | +1.32% | 6.30 | 483.85 | 477.95 | 買い |
OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 462.05 | +1.20% | 5.50 | 463.00 | 458.00 | 買い |
OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 447.10 | +0.89% | 3.95 | 449.90 | 447.10 | 買い |
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 434.15 | +0.81% | 3.50 | 434.15 | 434.15 | 買い |
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 423.15 | +0.83% | 3.50 | 423.15 | 423.15 | 買い |
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 408.00 | +0.17% | 0.70 | 408.00 | 408.00 | 買い |
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 398.60 | +1.28% | 5.05 | 398.60 | 398.60 | 強い買い |
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 391.25 | +1.31% | 5.05 | 391.25 | 391.25 | 強い買い |
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 385.60 | +1.33% | 5.05 | 385.60 | 385.60 | 強い買い |
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 367.35 | +1.39% | 5.05 | 367.35 | 367.35 | 強い買い |
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 367.10 | +1.39% | 5.05 | 367.10 | 367.10 | 強い買い |
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 366.85 | +1.40% | 5.05 | 366.85 | 366.85 | 強い買い |
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 369.85 | +1.38% | 5.05 | 369.85 | 369.85 | 強い買い |
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 367.85 | +1.39% | 5.05 | 367.85 | 367.85 | 強い買い |
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 366.85 | +1.40% | 5.05 | 366.85 | 366.85 | 強い買い |
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 366.35 | +1.40% | 5.05 | 366.35 | 366.35 | 強い買い |
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 365.85 | +1.40% | 5.05 | 365.85 | 365.85 | 強い買い |