FCOJ-A FUTURESFCOJ-A FUTURESFCOJ-A FUTURES

FCOJ-A FUTURES

トレードなし
スーパーチャートで確認

FCOJ-A FUTURESの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024)
2024-07-11482.80+1.32%6.30483.85477.95
買い
OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024)
2024-09-10462.05+1.20%5.50463.00458.00
買い
OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024)
2024-11-08447.10+0.89%3.95449.90447.10
買い
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025)
2025-01-10434.15+0.81%3.50434.15434.15
買い
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025)
2025-03-11423.15+0.83%3.50423.15423.15
買い
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)
2025-05-09408.00+0.17%0.70408.00408.00
買い
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11398.60+1.28%5.05398.60398.60
強い買い
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10391.25+1.31%5.05391.25391.25
強い買い
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07385.60+1.33%5.05385.60385.60
強い買い
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09367.35+1.39%5.05367.35367.35
強い買い
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11367.10+1.39%5.05367.10367.10
強い買い
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08366.85+1.40%5.05366.85366.85
強い買い
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13369.85+1.38%5.05369.85369.85
強い買い
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10367.85+1.39%5.05367.85367.85
強い買い
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09366.85+1.40%5.05366.85366.85
強い買い
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08366.35+1.40%5.05366.35366.35
強い買い
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10365.85+1.40%5.05365.85365.85
強い買い