Canola Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 627.3 | +1.70% | +10.5 | 627.3 | 627.3 | 売り |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 627.2 | +0.11% | +0.7 | 629.5 | 624.3 | 売り |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 638.6 | +1.66% | +10.4 | 638.6 | 638.6 | 売り |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 638.1 | +0.05% | +0.3 | 640.9 | 635.8 | 売り |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 649.4 | +0.17% | +1.1 | 651.7 | 646.6 | 売り |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 658.9 | +0.03% | +0.2 | 660.8 | 656.3 | 売り |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 667.5 | +0.32% | +2.1 | 667.5 | 667.5 | 売り |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 659.9 | +1.30% | +8.5 | 659.9 | 659.9 | 強い売り |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 662.0 | +0.32% | +2.1 | 662.0 | 662.0 | 売り |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 665.9 | +1.31% | +8.6 | 665.9 | 665.9 | 売り |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 666.5 | +1.31% | +8.6 | 666.5 | 666.5 | 売り |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 669.5 | +1.30% | +8.6 | 669.5 | 669.5 | 売り |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 676.3 | +1.29% | +8.6 | 676.3 | 676.3 | 買い |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 675.7 | +1.29% | +8.6 | 675.7 | 675.7 | 強い買い |