Sugar No. 11 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.65 | −0.41% | −0.08 | 19.76 | 19.42 | 売り |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.27 | −0.54% | −0.10 | 18.39 | 18.08 | 売り |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.83 | −0.56% | −0.10 | 17.96 | 17.68 | 売り |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.81 | −0.34% | −0.06 | 17.91 | 17.65 | 売り |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.05 | −0.17% | −0.03 | 18.12 | 17.88 | 売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.26 | +0.06% | 0.01 | 17.32 | 17.14 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.87 | +0.24% | 0.04 | 16.92 | 16.76 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.85 | +0.36% | 0.06 | 16.88 | 16.77 | 売り |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.14 | +0.41% | 0.07 | 17.16 | 17.07 | 売り |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.76 | +0.42% | 0.07 | 16.77 | 16.71 | 売り |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.58 | +0.36% | 0.06 | 16.63 | 16.58 | 売り |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.64 | +0.36% | 0.06 | 16.68 | 16.64 | 中立 |