Sugar No. 11 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17.76 | −2.31% | −0.42 | 18.19 | 17.73 | 強い売り |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.77 | −2.26% | −0.41 | 18.20 | 17.73 | 売り |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.88 | −2.19% | −0.40 | 18.31 | 17.87 | 強い売り |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.24 | −1.99% | −0.37 | 18.64 | 18.22 | 強い売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.49 | −1.80% | −0.32 | 17.90 | 17.47 | 強い売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.16 | −1.66% | −0.29 | 17.50 | 17.15 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.19 | −1.49% | −0.26 | 17.50 | 17.18 | 売り |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.53 | −1.35% | −0.24 | 17.76 | 17.53 | 売り |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.11 | −1.33% | −0.23 | 17.31 | 17.11 | 売り |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.93 | −1.23% | −0.21 | 16.96 | 16.93 | 売り |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.01 | −1.16% | −0.20 | 17.04 | 17.01 | 売り |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.50 | +0.46% | +0.08 | 17.50 | 17.50 | 強い買い |