個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.59 | +3.48% | +0.49 | 14.64 | 14.25 | 買い |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.68 | +3.45% | +0.49 | 14.72 | 14.31 | 買い |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 15.02 | +3.30% | +0.48 | 15.05 | 14.65 | 買い |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.68 | +3.16% | +0.48 | 15.71 | 15.28 | 買い |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.48 | +3.06% | +0.46 | 15.51 | 15.14 | 買い |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.48 | +2.93% | +0.44 | 15.51 | 15.15 | 買い |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.77 | +2.80% | +0.43 | 15.80 | 15.45 | 買い |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.37 | +2.57% | +0.41 | 16.37 | 16.09 | 買い |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.19 | +2.53% | +0.40 | 16.19 | 15.92 | 強い買い |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.16 | +2.47% | +0.39 | 16.16 | 15.90 | 強い買い |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.37 | +2.38% | +0.38 | 16.37 | 16.15 | 強い買い |