Sugar No. 11 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.27 | −0.47% | −0.10 | 21.42 | 21.26 | 売り |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.92 | −0.45% | −0.09 | 20.05 | 19.91 | 売り |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.22 | −0.47% | −0.09 | 19.35 | 19.22 | 売り |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.04 | −0.37% | −0.07 | 19.14 | 19.02 | 売り |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.14 | −0.36% | −0.07 | 19.24 | 19.13 | 売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.14 | 0.00% | 0.00 | 18.17 | 18.07 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.64 | +0.17% | 0.03 | 17.64 | 17.64 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.51 | +0.86% | 0.15 | 17.59 | 17.34 | 売り |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.74 | +0.80% | 0.14 | 17.82 | 17.55 | 売り |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.28 | +0.64% | 0.11 | 17.36 | 17.09 | 売り |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.02 | +0.41% | 0.07 | 17.03 | 16.84 | 売り |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.01 | +0.18% | 0.03 | 17.01 | 16.83 | 売り |