Sugar No. 11 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.62 | −1.65% | −0.33 | 19.95 | 19.51 | 売り |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.65 | −1.40% | −0.28 | 19.95 | 19.54 | 売り |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.92 | −1.19% | −0.24 | 20.14 | 19.81 | 売り |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.40 | −0.72% | −0.14 | 19.52 | 19.25 | 売り |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.16 | −0.47% | −0.09 | 19.23 | 18.97 | 売り |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.19 | −0.31% | −0.06 | 19.22 | 19.00 | 売り |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.38 | −0.21% | −0.04 | 19.42 | 19.22 | 売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.84 | −0.16% | −0.03 | 18.88 | 18.67 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.53 | −0.16% | −0.03 | 18.57 | 18.37 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.58 | −0.16% | −0.03 | 18.62 | 18.44 | 売り |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.88 | 0.00% | 0.00 | 18.88 | 18.88 | 買い |