Sugar No. 11 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 20.10 | −0.10% | −0.02 | 20.18 | 20.10 | 買い |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.20 | −0.05% | −0.01 | 20.28 | 20.16 | 買い |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.47 | +0.10% | 0.02 | 20.52 | 20.43 | 買い |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.56 | +0.20% | 0.04 | 19.60 | 19.52 | 買い |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.91 | +0.16% | 0.03 | 18.95 | 18.88 | 買い |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.58 | +0.05% | 0.01 | 18.63 | 18.55 | 買い |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.59 | 0.00% | 0.00 | 18.60 | 18.57 | 中立 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.90 | −0.06% | −0.01 | 17.91 | 17.88 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.56 | +0.86% | 0.15 | 17.65 | 17.42 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.55 | +0.69% | 0.12 | 17.64 | 17.44 | 売り |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.75 | +0.28% | 0.05 | 17.89 | 17.71 | 売り |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.39 | −0.06% | −0.01 | 17.50 | 17.39 | 売り |