Sugar No. 11 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.90 | −0.37% | −0.07 | 18.99 | 18.82 | 売り |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.15 | −0.05% | −0.01 | 19.25 | 19.07 | 買い |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.41 | −0.10% | −0.02 | 19.50 | 19.35 | 買い |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.67 | −0.11% | −0.02 | 18.76 | 18.61 | 中立 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.28 | −0.11% | −0.02 | 18.37 | 18.23 | 売り |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.16 | −0.06% | −0.01 | 18.24 | 18.12 | 売り |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.24 | −0.16% | −0.03 | 18.30 | 18.24 | 売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.66 | −0.17% | −0.03 | 17.67 | 17.66 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.37 | −0.23% | −0.04 | 17.40 | 17.37 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.42 | −0.23% | −0.04 | 17.45 | 17.42 | 売り |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.73 | −0.23% | −0.04 | 17.76 | 17.73 | 売り |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.45 | −0.17% | −0.03 | 17.45 | 17.45 | 売り |