Sugar No. 16 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 37.35 | −0.80% | −0.30 | 37.50 | 37.35 | 売り |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 37.65 | 0.00% | 0.00 | 37.65 | 37.65 | 中立 |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | 強い売り |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | 売り |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 36.50 | 0.00% | 0.00 | 36.50 | 36.50 | 買い |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 35.01 | +0.72% | 0.25 | 35.01 | 35.01 | 売り |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 35.01 | +2.19% | 0.75 | 35.01 | 35.01 | 売り |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | 売り |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | 売り |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | 売り |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 36.11 | 0.00% | 0.00 | 36.11 | 36.11 | — |