始めましょう
ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

トレードなし
概要ニュースマインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.2925−0.01%−0.005096.292596.2925
買い
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.4850−0.01%−0.010096.485096.4850
買い
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.6900−0.02%−0.015096.690096.6900
買い
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.8350−0.03%−0.025096.835096.8350
中立
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.8800−0.03%−0.030096.880096.8800
売り
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.8650−0.04%−0.040096.865096.8650
売り
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.8300−0.04%−0.040096.830096.8300
売り
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.7800−0.05%−0.045096.780096.7800
売り
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.7250−0.04%−0.040096.725096.7250
売り
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.6700−0.04%−0.035096.670096.6700
売り
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.6150−0.03%−0.030096.615096.6150
売り
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.5650−0.03%−0.025096.565096.5650
売り
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.5150−0.03%−0.025096.515096.5150
売り
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.4750−0.02%−0.020096.475096.4750
売り
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.4300−0.02%−0.020096.430096.4300
売り
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.3900−0.02%−0.015096.390096.3900
売り
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.3450−0.02%−0.015096.345096.3450
売り
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.3000−0.01%−0.010096.300096.3000
売り
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.2500−0.01%−0.010096.250096.2500
売り
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796.2000−0.01%−0.005096.200096.2000
売り
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896.1500−0.01%−0.005096.150096.1500
売り
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796.1000−0.01%−0.005096.100096.1000
売り
SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031)
2031-09-1696.0450−0.01%−0.005096.045096.0450
売り
SR3U2031ICE Three-Month SOFR Index Futures (Sep 2031)
2031-12-1695.9900−0.01%−0.005095.990095.9900
中立