始めましょう
ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

トレードなし
概要ニュースマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.2975−0.00%−0.002596.297596.2975
買い
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.4950−0.01%−0.010096.495096.4950
買い
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.7050−0.02%−0.015096.705096.7050
買い
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.8600−0.02%−0.015096.860096.8600
買い
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.9100−0.02%−0.020096.910096.9100
買い
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.9050−0.03%−0.025096.905096.9050
売り
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.8700−0.04%−0.035096.870096.8700
売り
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.8250−0.04%−0.040096.825096.8250
売り
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.7650−0.05%−0.045096.765096.7650
売り
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.7050−0.05%−0.045096.705096.7050
売り
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.6450−0.05%−0.045096.645096.6450
売り
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.5900−0.05%−0.045096.590096.5900
売り
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.5400−0.05%−0.045096.540096.5400
売り
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.4950−0.05%−0.045096.495096.4950
売り
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.4500−0.05%−0.045096.450096.4500
売り
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.4050−0.05%−0.045096.405096.4050
売り
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.3600−0.04%−0.040096.360096.3600
売り
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.3100−0.04%−0.040096.310096.3100
売り
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.2600−0.04%−0.040096.260096.2600
売り
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796.2050−0.04%−0.040096.205096.2050
売り
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896.1550−0.04%−0.040096.155096.1550
強い売り
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796.1050−0.04%−0.035096.105096.1050
強い売り
SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031)
2031-09-1696.0500−0.04%−0.035096.050096.0500
強い売り
SR3U2031ICE Three-Month SOFR Index Futures (Sep 2031)
2031-12-1695.9950−0.04%−0.035095.995095.9950
中立