Black Friday最大80%オフ
ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.2675+0.01%+0.007596.267596.2675
買い
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.4500−0.01%−0.005096.450096.4500
売り
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.6950−0.02%−0.015096.695096.6950
中立
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.8700−0.02%−0.020096.870096.8700
買い
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.9550−0.03%−0.025096.955096.9550
買い
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.9850−0.03%−0.025096.985096.9850
買い
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.9800−0.03%−0.025096.980096.9800
買い
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.9550−0.03%−0.030096.955096.9550
買い
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.9150−0.03%−0.030096.915096.9150
買い
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.8700−0.03%−0.025096.870096.8700
買い
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.8200−0.03%−0.025096.820096.8200
買い
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.7700−0.03%−0.030096.770096.7700
買い
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.7200−0.04%−0.035096.720096.7200
買い
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.6750−0.04%−0.035096.675096.6750
買い
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.6350−0.04%−0.035096.635096.6350
買い
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.5950−0.04%−0.035096.595096.5950
買い
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.5500−0.04%−0.040096.550096.5500
買い
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.5050−0.04%−0.040096.505096.5050
買い
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.4550−0.04%−0.040096.455096.4550
買い
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796.4050−0.05%−0.045096.405096.4050
買い
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896.3600−0.05%−0.045096.360096.3600
買い
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796.3100−0.05%−0.045096.310096.3100
買い
SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031)
2031-09-1696.2550−0.05%−0.045096.255096.2550
買い