始めましょう

ICP / Euro

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるICP / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ICPUSDT.PInternet Computer perpetual contractWhiteBIT2.433 USDT+1.04%17.3 M−6.93%2.459 USDT2.393 USDT4.06 M
売り
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACTBinance2.437 USDT+1.33%14.23 M−20.45%2.455 USDT2.402 USDT3.14 M
売り
ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACTLBANK2.437 USDT+1.33%13.11 M−0.98%2.453 USDT2.402 USDT3.18 M
売り
ICPUSDT.PInternet Computer/USD Tether Perpetual ContractBingX2.438 USDT+1.29%12.59 M+130.93%2.455 USDT2.402 USDT4.74 M
売り
ICPUSDT.PICPUSDT Perpetual ContractZoomex2.437 USDT+1.29%5.85 M−24.15%2.454 USDT2.404 USDT1.28 M
売り
ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACTBITUNIX2.439 USDT+1.41%5.81 M−18.06%2.454 USDT2.402 USDT1.37 M
売り
ICPUSDT.PICPUSDT Perpetual ContractBybit2.437 USDT+1.29%5.69 M−26.25%2.454 USDT2.404 USDT1.22 M
売り
ICPUSDT.PICPUSDT Perpetual Swap ContractOKX2.439 USDT+1.37%4.69 M−29.19%2.454 USDT2.402 USDT2.97 M
売り
ICPUSDT.PInternet Computer/TetherUSToobit2.437 USDT+1.33%4.54 M−9.25%2.453 USDT2.402 USDT1.06 M
売り
ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACTCoinW2.437 USDT+1.33%3.5 M−15.72%2.453 USDT2.405 USDT724.39 K
売り
ICPUSDTICP / TetherUSBinance2.438 USDT+1.25%2.66 M−40.21%2.454 USDT2.405 USDT667.93 K
売り
ICPUSDTICP / Tether USDPoloniex2.444 USDT+1.71%2.41 M+1.79%2.451 USDT2.402 USDT590.83 K
売り
ICPUSDTInternet Computer / Tether USWhiteBIT2.438 USDT+1.25%2.35 M+3.76%2.458 USDT2.401 USDT538.83 K
売り
ICPUSDT.PICP USDT PERPETUALPionex2.437 USDT+1.33%2.29 M−12.05%2.453 USDT2.402 USDT586 K
売り
ICPUSDTInternet Computer / TetherKuCoin2.439 USDT+1.25%2.19 M−8.01%2.454 USDT2.407 USDT410.45 K
売り
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACTBitget2.438 USDT+1.41%1.47 M−13.89%2.455 USDT2.401 USDT349.31 K
売り
ICPUSDTINTERNET COMPUTER/USD TETHERBloFin2.442 USDT+1.37%1.46 M+3.27%2.456 USDT2.404 USDT333.38 K
売り
ICPUSDTICP/TETHERUSWEEX2.439 USDT−1.81%1.4 M−13.21%2.486 USDT2.403 USDT524.64 K
売り
ICPUSDCInternet Computer / USDCCoinbase2.439 USDC+1.33%1.22 M−43.46%2.455 USDC2.406 USDC285.13 K
売り
ICPUSDInternet Computer / US DollarCoinbase2.439 USD+1.33%1.21 M−43.77%2.455 USD2.406 USD285.23 K
売り
ICPUSDTICP/USDT TETHERCoinW2.4433 USDT+1.31%983.46 K−25.60%2.4513 USDT2.4107 USDT252.94 K
売り
ICPUSDT.PICP Linear Perpetual Futures ContractPhemex2.437 USDT+1.25%870.6 K+3.44%2.452 USDT2.401 USDT192.78 K
売り
ICPUSDCInternet Computer / USD CoinWhiteBIT2.443 USDC+1.20%821.18 K+6.57%2.461 USDC2.403 USDC175.89 K
売り
ICPUSDTICP / USDT Spot Trading PairPhemex2.443 USDT+1.66%683.94 K−10.73%2.457 USDT2.407 USDT172.31 K
売り
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL CONTRACTCoinEx2.4400 USDT+1.37%645.44 K+149.55%2.4543 USDT2.4063 USDT73.76 K
売り
ICPXRPINTERNET COMPUTER/XRPBitrue1.72 XRP−0.58%590.71 K−33.16%1.75 XRP1.71 XRP220.06 K
強い売り
ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACTKCEX2.438 USDT+1.37%569.93 K−15.25%2.453 USDT2.402 USDT119.34 K
売り
ICPUSDTInternet Computer Protocol/USDTOKX2.440 USDT+1.33%561.79 K−58.97%2.457 USDT2.405 USDT159.97 K
売り
ICPUSDTINTERNET COMPUTER/TETHER USDTBitrue2.441 USDT−1.73%560.93 K−29.44%2.487 USDT2.402 USDT204.81 K
売り
ICPUSDTICPUSDT SPOTBybit2.439 USDT+1.29%539.35 K−66.42%2.456 USDT2.406 USDT140.94 K
売り
ICPUSDCICP / USD CoinBinance2.445 USDC+1.45%445.08 K−44.92%2.457 USDC2.407 USDC92.45 K
売り
ICPSOLINTERNET COMPUTER/SOLANABitrue0.02867 SOL−0.31%362.7 K−29.31%0.02906 SOL0.02849 SOL135.87 K
中立
ICPUSDTICPUSDT SPOTBitget2.439 USDT+1.29%316.24 K−24.73%2.454 USDT2.405 USDT79.86 K
売り
ICPUSDTInternet Computer/TetherGate2.441 USDT+1.24%270.87 K−17.58%2.455 USDT2.408 USDT48.07 K
売り
ICPUSDTInternet Computer / USDTMEXC2.439 USDT+1.29%248.68 K−0.51%2.453 USDT2.408 USDT68.31 K
売り
ICPUSDTInternet Computer / Tether SPOTBITUNIX2.439 USDT+1.29%247.85 K−39.26%2.454 USDT2.406 USDT62.14 K
売り
ICPADAINTERNET COMPUTER/CARDANOBitrue9.85 ADA−1.30%233.61 K−40.41%10.04 ADA9.83 ADA87.39 K
買い
ICPKRWInternet Computer / KRWUpBit3,623.0 KRW+1.06%229.21 K−41.55%3,642.0 KRW3,583.0 KRW65.41 K
売り
ICPUSDICP / U. S. DollarKraken2.441 USD+1.33%216.47 K−68.40%2.458 USD2.411 USD33.87 K
売り
ICPUSDT.PINTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.438 USDT+1.46%174.65 K−19.62%2.453 USDT2.401 USDT39.4 K
売り
ICPUSDCINTERNET COMPUTER/USD COINBitrue2.4405 USDC−1.81%172.41 K−13.58%2.4869 USDC2.4044 USDC60.08 K
売り
ICPUSDTInternet Computer/USD Tether SpotBingX2.439 USDT+1.29%167.26 K−43.05%2.454 USDT2.405 USDT44.25 K
売り
ICPEURICP / EuroKraken2.075 EUR+1.32%153.19 K+46.32%2.083 EUR2.057 EUR34.27 K
売り
ICPKRWICP / South Korean WonBithumb3,624.0000 KRW+1.12%135.36 K+31.76%3,630.0000 KRW3,584.0000 KRW43.43 K
売り
ICPUSDCICP/USD COINWEEX2.445 USDC−1.61%133.83 K+5.72%2.487 USDC2.404 USDC49.44 K
売り
ICPEURInternet Computer / EuroWhiteBIT2.070 EUR+0.68%133.15 K+10.98%2.089 EUR2.049 EUR30.71 K
売り
ICPUSDC.PICP / USDC PERPETUAL CONTRACTCoinbase2.444 USDC+1.54%106.5 K−33.78%2.452 USDC2.415 USDC15.17 K
売り
ICPTRYICP / Turkish LiraBinance109.6 TRY+1.20%104.31 K+15.77%110.0 TRY108.3 TRY25.49 K
中立
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.437 USDT+1.29%102.87 K−19.80%2.453 USDT2.402 USDT31.66 K
売り
ICPEURInternet Computer / EuroBitvavo2.0729 EUR+0.88%93.29 K−55.80%2.0860 EUR2.0550 EUR26.8 K
売り
ICPBTCInternet Computer / BitcoinWhiteBIT0.00003254 BTC−0.37%63.39 K+52.04%0.00003285 BTC0.00003228 BTC13.97 K
売り
ICPUSDTINTERNET COMPUTER / TETHERCoinEx2.4386 USDT+1.35%60.82 K−78.62%2.4488 USDT2.4056 USDT18.27 K
売り
ICPUSDCInternet Computer / USDCMEXC2.443 USDC+1.41%60.49 K−9.82%2.456 USDC2.406 USDC13.92 K
売り
ICPUSDTICP / Tether USDHTX2.44 USDT−1.61%55.96 K+8.16%2.48 USDT2.41 USDT22.35 K
売り
ICPUSDInternet Computer / USDCrypto.com2.4471 USD+1.51%50.67 K−13.98%2.4572 USD2.4077 USD9.38 K
売り
ICPUSDTINTERNET COMPUTER / USDTKCEX2.440 USDT+1.33%38.92 K−33.14%2.456 USDT2.405 USDT9.19 K
売り
ICPUSDT.3LICP3xLong/TetherGate0.02498 USDT+4.52%34.68 K−44.51%0.02526 USDT0.02376 USDT884.4 K
売り
ICPUSDCICPUSDC SPOTBitget2.445 USDC+1.33%18.37 K−47.91%2.453 USDC2.407 USDC4.6 K
売り
ICPEURInternet Computer / EuroCoinbase2.075 EUR+1.22%17.56 K−67.70%2.084 EUR2.050 EUR4.82 K
売り
ICPGBPInternet Computer / British PoundCoinbase1.810 GBP+1.40%16.71 K−17.37%1.816 GBP1.780 GBP4.36 K
売り
ICPUSDC.PICPPERP Perpetual ContractBybit2.426 USDC+0.92%13.7 K−24.60%2.444 USDC2.404 USDC3.37 K
売り
ICPBTCICP / BitcoinBinance0.0000325 BTC−0.31%11.83 K−81.01%0.0000327 BTC0.0000323 BTC3.36 K
売り
ICPUSDICP / US DollarBinance2.45 USD+1.66%11.67 K−81.71%2.45 USD2.41 USD3.36 K
売り
ICPUSDT.3SICP3xShort/TetherGate0.005258 USDT−3.06%10.12 K−41.20%0.005409 USDT0.005179 USDT1.41 M
売り
ICPEURICP / EuroBinance2.080 EUR+1.41%9.54 K−52.73%2.086 EUR2.056 EUR2.64 K
売り
ICPUSDInternet Computer / U.S. dollarBitstamp2.44800 USD+0.20%7.49 K−83.30%2.44800 USD2.44400 USD817
売り
ICPUSDTICP / TetherUSBinance.US2.401 USDT−1.64%5.21 K−81.55%2.536 USDT2.401 USDT724
売り
ICPUSDTInternet Computer / TetherCrypto.com2.4425 USDT+1.37%4.1 K−42.74%2.4535 USDT2.4180 USDT240
売り
ICPUSDCINTERNET COMPUTER / USD COINCoinEx2.4419 USDC+1.33%2.18 K−98.92%2.4750 USDC2.3926 USDC556
売り
ICPBTCINTERNET COMPUTER / BITCOINCoinEx0.324501e-4 BTC−0.46%2.15 K−44.64%0.328515e-4 BTC0.322501e-4 BTC556
売り
ICPUSDCICPUSDC SPOTBybit2.452 USDC+1.57%2.09 K−84.43%2.454 USDC2.411 USDC365
売り
ICPUSDTInternet Computer / TetherCoinbase2.447 USDT+0.29%1.55 K−94.61%2.450 USDT2.417 USDT953
売り
ICPTHBInternet ComputerBitkub79.00 THB−0.94%1.25 K+70.69%79.75 THB77.59 THB204
売り
ICPUSDICP / USDBinance.US2.494 USD+1.67%711−8.27%2.494 USD2.494 USD2
中立
ICPUSDInternet Computer Protocol/USDOKX2.430 USD−5.12%605+72.94%2.491 USD2.427 USD246
売り
ICPUST.PICPF0 / USTF0Bitfinex2.43820000 USDT−7.80%518+95.91%2.45360000 USDT2.43820000 USDT212
売り
ICPEURInternet Computer Protocol/EUROKX2.078 EUR+1.27%247+56.44%2.078 EUR2.078 EUR3
売り
ICPTRYInternet Computer Protocol/Turkish liraOKX109.70 TRY−0.70%215−93.33%109.70 TRY109.52 TRY87
売り
ICPBTCInternet Computer / BitcoinCoinbase0.00003228 BTC−1.34%120−94.20%0.00003268 BTC0.00003228 BTC33
強い売り
ICPEURInternet Computer / EuroBitstamp2.08900 EUR−4.66%900.00%2.08900 EUR2.08900 EUR37
売り
ICPBTCInternet Computer / BitcoinKuCoin0.00003249 BTC−1.61%50−96.59%0.00003260 BTC0.00003230 BTC5
強い売り
ICPUSDCInternet Computer Protocol/USDCOKX2.433 USDC+1.12%48−92.24%2.439 USDC2.433 USDC5
売り
ICPUSDTInternet Computer / USDTUpBit3.6540 USDT+51.37%10.00%3.6540 USDT3.6540 USDT0
買い
ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACTXT.com2.439 USD+1.29%——2.454 USD2.405 USD106.52 K
売り
ICPUSDTINTERNET COMPUTER / TETHERWOO X2.439 USDT+1.29%——2.471 USDT2.378 USDT514.6 K
売り
ICPUSDC.PICP / Tether PERPETUAL FUTURESMEXC2.438 USDC+1.29%——2.455 USDC2.405 USDC25.32 K
売り
ICPUSDT.PInternet Computer/Tether Perpetual ContractKuCoin2.439 USDT+1.33%——2.456 USDT2.408 USDT41.46 M
売り
ICPBTRINTERNET COMPUTER/BITRUE COINBitrue170.356 BTR−1.92%——173.908 BTR168.398 BTR20.47 K
買い
ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACTXT.com2.436 USDT+1.29%——2.454 USDT2.402 USDT31.36 M
売り
ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACTGate2.436 USDT+1.20%——2.453 USDT2.403 USDT70.81 M
売り
ICPUSDT.PICP / Tether PERPETUAL FUTURESMEXC2.437 USDT+1.33%——2.453 USDT2.402 USDT619.05 M
売り
ICPUSDT.PICP/TETHERUS PERPETUAL CONTRACTWEEX2.436 USDT+1.29%——2.453 USDT2.401 USDT309.55 K
売り
ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACTBTCC2.437 USDT+1.33%——2.454 USDT2.402 USDT106.34 M
売り
ICPICP / WETHUniswap v3 (Ethereum)2.44 USD+1.31%——2.60 USD2.41 USD118.25 K
売り
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURESWOO X2.437 USDT+1.33%——2.454 USDT2.377 USDT525.56 K
売り
ICPUSD.PMICPUSD Multi Collateral Perpetual Futures ContractKraken2.442 USD+1.41%——2.455 USD2.405 USD25.65 K
売り
ICPUSDTInternet Computer/Tether USDBitMart2.439 USDT+1.33%——2.455 USDT2.405 USDT176.92 K
売り
ICPUSDT.PICP Perpetual LinearSwap ContractHTX2.434 USDT−1.74%——2.481 USDT2.398 USDT1 M
売り
ICPUSD.PInternet Computer USD PerpetualCrypto.com2.4428 USD+0.72%——2.4504 USD2.4134 USD556
売り
ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACTBitMart2.437 USDT+1.33%——2.454 USDT2.402 USDT2.04 M
売り