取引所
利用可能な全市場における暗号資産 Internet Computer / Euro のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT |  Binance | 6.323 USDT | −7.12% | 290.81 M | −36.65% | 7.252 USDT | 6.210 USDT | 35.53 M | 買い |
| ICPUSDTINTERNET COMPUTER/TETHERUS |  WEEX | 6.333 USDT | −4.31% | 241.2 M | −48.58% | 6.639 USDT | 6.310 USDT | 2.07 M | 買い |
| ICPUSDT.PICPUSDT Perpetual Contract |  Zoomex | 6.329 USDT | −6.99% | 170.6 M | −34.29% | 7.248 USDT | 6.212 USDT | 20.29 M | 買い |
| ICPUSDT.PICPUSDT Perpetual Contract |  Bybit | 6.329 USDT | −6.97% | 169.69 M | −34.75% | 7.248 USDT | 6.212 USDT | 20.31 M | 買い |
| ICPUSDT.PICPUSDT Perpetual Swap Contract |  OKX | 6.320 USDT | −7.11% | 149.29 M | −30.05% | 7.257 USDT | 6.211 USDT | 123.34 M | 買い |
| ICPUSDTICP / TetherUS | Binance | 6.324 USDT | −7.12% | 100.04 M | −31.56% | 7.301 USDT | 6.165 USDT | 12.29 M | 買い |
| ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACT |  CoinW | 6.322 USDT | −7.13% | 91.29 M | −34.84% | 7.245 USDT | 6.216 USDT | 10.94 M | 買い |
| ICPUSDT.PInternet Computer perpetual contract |  WhiteBIT | 6.329 USDT | −6.98% | 59.1 M | −28.84% | 7.246 USDT | 6.165 USDT | 6.59 M | 買い |
 ICPUSDCInternet Computer / USDC |  Coinbase | 6.326 USDC | −7.04% | 46.25 M | −27.65% | 7.300 USDC | 6.210 USDC | 5.23 M | 買い |
 ICPUSDInternet Computer / US Dollar | Coinbase | 6.326 USD | −7.04% | 45.28 M | −28.53% | 7.300 USD | 6.210 USD | 5.23 M | 買い |
| ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.329 USDT | −7.05% | 44.91 M | −34.86% | 7.250 USDT | 6.214 USDT | 5.51 M | 買い |
| ICPUSDTInternet Computer Protocol/Tether | OKX | 6.328 USDT | −7.16% | 33.53 M | −7.41% | 7.260 USDT | 6.217 USDT | 4.24 M | 買い |
| ICPUSDT.PInternet Computer/TetherUS |  Toobit | 6.319 USDT | −7.13% | 30.62 M | −41.07% | 7.237 USDT | 6.214 USDT | 3.72 M | 買い |
| ICPUSDCINTERNET COMPUTER/USD COIN | WEEX | 6.336 USDC | −4.23% | 30.01 M | −46.20% | 6.639 USDC | 6.310 USDC | 255.14 K | 買い |
| ICPUSDT.PInternet Computer/USD Tether Perpetual Contract |  BingX | 6.329 USDT | −7.02% | 28.12 M | −36.35% | 7.237 USDT | 6.213 USDT | 3.39 M | 買い |
| ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.324 USDT | −7.10% | 27.07 M | −39.84% | 7.245 USDT | 6.214 USDT | 3.18 M | 買い |
| ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACT |  LBANK | 6.323 USDT | −7.11% | 25.51 M | −19.77% | 7.238 USDT | 6.215 USDT | 2.89 M | 買い |
| ICPUSDTICP/USDT TETHER | CoinW | 6.3293 USDT | −7.05% | 23.45 M | −26.94% | 7.2484 USDT | 6.2238 USDT | 2.91 M | 買い |
| ICPUSDT.PICP USDT PERPETUAL |  Pionex | 6.320 USDT | −7.25% | 21.66 M | −31.33% | 7.239 USDT | 6.215 USDT | 2.55 M | 買い |
| ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.321 USDT | −7.15% | 17.03 M | −28.95% | 7.239 USDT | 6.214 USDT | 1.86 M | 買い |
 ICPXRPINTERNET COMPUTER/XRP |  Bitrue | 2.62 XRP | −3.32% | 16.89 M | −29.38% | 2.74 XRP | 2.60 XRP | 141 K | 買い |
| ICPUSDTICPUSDT SPOT | Bybit | 6.331 USDT | −7.06% | 16.83 M | −28.41% | 7.259 USDT | 6.215 USDT | 2.02 M | 買い |
| ICPUSDICP / U. S. Dollar |  Kraken | 6.325 USD | −7.15% | 15.87 M | −17.81% | 7.277 USD | 6.179 USD | 1.43 M | 買い |
| ICPUSDTICP / Tether USD |  Poloniex | 6.317 USDT | −7.16% | 15.52 M | −25.23% | 7.266 USDT | 6.192 USDT | 1.77 M | 買い |
| ICPUSDTInternet Computer/Tether |  Gate | 6.326 USDT | −7.13% | 14.68 M | −30.60% | 7.268 USDT | 6.220 USDT | 1.68 M | 買い |
| ICPUSDTInternet Computer / USDT |  MEXC | 6.330 USDT | −7.06% | 13.64 M | −27.97% | 7.281 USDT | 6.215 USDT | 1.56 M | 買い |
| ICPUSDCICP / USD Coin | Binance | 6.325 USDC | −7.12% | 13.21 M | −37.86% | 7.300 USDC | 6.213 USDC | 1.48 M | 買い |
 ICPSOLINTERNET COMPUTER/SOLANA | Bitrue | 0.03984 SOL | −3.46% | 12.03 M | −35.25% | 0.04144 SOL | 0.03960 SOL | 103.19 K | 買い |
| ICPUSDTInternet Computer / Tether US | WhiteBIT | 6.323 USDT | −7.14% | 9.48 M | −25.93% | 7.253 USDT | 6.100 USDT | 1.01 M | 買い |
| ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 6.321 USDT | −7.04% | 9.22 M | −1.93% | 7.239 USDT | 6.211 USDT | 6.96 M | 買い |
| ICPUSDTINTERNET COMPUTER / TETHER |  CoinEx | 6.3232 USDT | −7.22% | 8.88 M | −40.67% | 7.2895 USDT | 6.2161 USDT | 1.02 M | 買い |
| ICPUSDTInternet Computer / Tether SPOT | BITUNIX | 6.323 USDT | −7.14% | 8.75 M | −28.99% | 7.266 USDT | 6.217 USDT | 1.07 M | 買い |
 ICPADAINTERNET COMPUTER/CARDANO | Bitrue | 11.11 ADA | −4.39% | 8.14 M | −33.77% | 11.66 ADA | 11.08 ADA | 66 K | 買い |
| ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 6.333 USDT | −4.23% | 7.55 M | −59.97% | 6.638 USDT | 6.312 USDT | 61.28 K | 買い |
| ICPUSDTInternet Computer / Tether |  KuCoin | 6.320 USDT | −7.20% | 7.34 M | −36.01% | 7.273 USDT | 6.217 USDT | 893.65 K | 買い |
 ICPKRWICP / South Korean Won |  Bithumb | 9,410.0000 KRW | −6.46% | 6.76 M | −29.18% | 10,770.0000 KRW | 9,240.0000 KRW | 859.41 K | 買い |
| ICPUSDTICPUSDT SPOT | Bitget | 6.322 USDT | −7.18% | 6.29 M | −29.63% | 7.268 USDT | 6.219 USDT | 710.9 K | 買い |
 ICPEURInternet Computer / Euro |  Bitvavo | 5.4237 EUR | −7.69% | 5.68 M | −36.32% | 6.3000 EUR | 5.3280 EUR | 626.49 K | 買い |
| ICPUSDT.PICP Linear Perpetual Futures Contract |  Phemex | 6.321 USDT | −7.04% | 4.17 M | −13.94% | 7.244 USDT | 6.205 USDT | 431.99 K | 買い |
| ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 6.314 USDC | −7.11% | 3.72 M | −47.33% | 7.243 USDC | 6.200 USDC | 437.03 K | 買い |
| ICPUSDCInternet Computer / USDC | MEXC | 6.327 USDC | −7.05% | 3.54 M | −22.99% | 7.254 USDC | 6.214 USDC | 402.48 K | 買い |
 ICPBTCICP / Bitcoin | Binance | 0.0000611 BTC | −4.68% | 2.7 M | +19.25% | 0.0000704 BTC | 0.0000590 BTC | 371 K | 買い |
| ICPUSDICP / US Dollar | Binance | 6.32 USD | −6.92% | 2.67 M | +18.33% | 7.50 USD | 6.19 USD | 370.99 K | 買い |
| ICPUSDTICP / Tether USD |  HTX | 6.33 USDT | −4.38% | 2.34 M | −58.89% | 6.63 USDT | 6.31 USDT | 16.34 K | 買い |
| ICPEURICP / Euro | Kraken | 5.445 EUR | −7.77% | 2.22 M | −8.39% | 6.361 EUR | 5.370 EUR | 244.52 K | 買い |
 ICPTRYICP / Turkish Lira | Binance | 267.6 TRY | −7.02% | 1.82 M | −55.99% | 308.0 TRY | 262.7 TRY | 203.87 K | 買い |
| ICPUSDTICP / USDT Spot Trading Pair | Phemex | 6.314 USDT | −7.13% | 1.49 M | −20.17% | 7.254 USDT | 6.209 USDT | 177.11 K | 買い |
| ICPUSDTINTERNET COMPUTER/USD TETHER | BloFin | 6.322 USDT | −7.21% | 1.22 M | +21.10% | 7.244 USDT | 6.217 USDT | 151.59 K | 買い |
| ICPUSDCINTERNET COMPUTER/USD COIN | Bitrue | 6.3345 USDC | −4.21% | 1.2 M | −58.55% | 6.6369 USDC | 6.3126 USDC | 10.88 K | 買い |
| ICPBTCInternet Computer / Bitcoin | WhiteBIT | 0.0000613 BTC | −4.22% | 928.17 K | −22.64% | 0.0000679 BTC | 0.0000591 BTC | 111.21 K | 買い |
| ICPUSDTINTERNET COMPUTER / USDT | KCEX | 6.333 USDT | −7.03% | 892.74 K | −32.30% | 7.242 USDT | 6.217 USDT | 102.15 K | 買い |
| ICPUSDCInternet Computer / USD Coin | WhiteBIT | 6.337 USDC | −7.50% | 709.53 K | −34.35% | 7.361 USDC | 6.227 USDC | 67.06 K | 買い |
| ICPEURInternet Computer / Euro | Coinbase | 5.455 EUR | −7.31% | 674.89 K | −18.80% | 6.245 EUR | 5.375 EUR | 71.96 K | 買い |
| ICPUSDInternet Computer / USD |  Crypto.com | 6.3252 USD | −7.15% | 667.12 K | −37.55% | 7.2896 USD | 6.2120 USD | 66.64 K | 買い |
| ICPUSDInternet Computer Protocol/USD | OKX | 6.334 USD | −6.94% | 630.55 K | −20.46% | 7.253 USD | 6.221 USD | 69.91 K | 買い |
| ICPUSDTInternet Computer / Tether | Coinbase | 6.328 USDT | −7.15% | 565.63 K | −2.89% | 7.248 USDT | 6.210 USDT | 67.35 K | 買い |
| ICPEURICP / Euro | Binance | 5.450 EUR | −7.45% | 420.34 K | −37.29% | 6.260 EUR | 5.375 EUR | 51.8 K | 買い |
| ICPUST.PICPF0 / USTF0 |  Bitfinex | 6.34050000 USDT | −6.85% | 385.44 K | −7.68% | 7.24900000 USDT | 6.23430000 USDT | 45.87 K | 買い |
| ICPUSDT.3LICP3xLong/Tether | Gate | 1.6768 USDT | −20.59% | 352.98 K | +12.91% | 2.5369 USDT | 1.5564 USDT | 145.92 K | 売り |
| ICPUSDT.3SICP3xShort/Tether | Gate | 0.003504 USDT | +23.38% | 339.93 K | +29.29% | 0.003658 USDT | 0.002228 USDT | 82.14 M | 売り |
| ICPUSDCICPUSDC SPOT | Bybit | 6.317 USDC | −7.29% | 326.73 K | +60.82% | 7.234 USDC | 6.229 USDC | 44.39 K | 買い |
| ICPUSDTInternet Computer / Tether | Crypto.com | 6.3345 USDT | −7.05% | 313.29 K | +32.93% | 7.2739 USDT | 6.2525 USDT | 36.17 K | 買い |
| ICPUSDCICPUSDC SPOT | Bitget | 6.332 USDC | −7.05% | 302.17 K | −29.36% | 7.247 USDC | 6.221 USDC | 41.51 K | 買い |
 ICPGBPInternet Computer / British Pound | Coinbase | 4.796 GBP | −7.34% | 263.42 K | −52.68% | 5.535 GBP | 4.737 GBP | 32.53 K | 買い |
 ICPETHICP / Ethereum | Binance | 0.001818 ETH | −5.26% | 251.31 K | −4.58% | 0.002044 ETH | 0.001751 ETH | 31.18 K | 買い |
| ICPUSDINTERNET COMPUTER / US DOLLAR |  Tokenize | 6.3110 USD | −7.10% | 142.86 K | −3.42% | 7.2200 USD | 6.2110 USD | 113.39 K | 買い |
 ICPSGDINTERNET COMPUTER / SINGAPORE DOLLAR | Tokenize | 8.2090 SGD | −7.22% | 142.79 K | −3.47% | 9.4090 SGD | 8.0890 SGD | 147.67 K | 買い |
| ICPUSDICP / Dollar | Bitfinex | 6.51260000 USD | −4.00% | 120.06 K | +70.89% | 7.25420000 USD | 6.27340000 USD | 16.32 K | 買い |
| ICPBTCInternet Computer / Bitcoin | Coinbase | 0.0000611 BTC | −5.27% | 119.02 K | +45.57% | 0.0000693 BTC | 0.0000593 BTC | 14.77 K | 買い |
| ICPBTCICP / Bitcoin | Bitfinex | 0.0000629 BTC | −2.02% | 114.82 K | +71.42% | 0.0000681 BTC | 0.0000597 BTC | 16.32 K | 買い |
| ICPUSDTICP / TetherUS | Binance.US | 6.362 USDT | −6.72% | 113.08 K | +47.47% | 7.237 USDT | 6.175 USDT | 9.92 K | 買い |
| ICPEURInternet Computer / Euro | WhiteBIT | 5.545 EUR | −6.45% | 75.39 K | −79.34% | 6.272 EUR | 5.367 EUR | 8.23 K | 買い |
| ICPUSDICP / USD | Binance.US | 6.322 USD | −7.32% | 69.28 K | +364.12% | 7.450 USD | 6.210 USD | 6.2 K | 買い |
 ICPTHBInternet Computer |  Bitkub | 215.25 THB | −3.58% | 51.79 K | +7.45% | 239.97 THB | 200.13 THB | 7.4 K | 買い |
| ICPEURInternet Computer Protocol/EUR | OKX | 5.459 EUR | −7.62% | 47.43 K | −7.08% | 6.266 EUR | 5.387 EUR | 5.49 K | 買い |
| ICPUSDInternet Computer / U.S. dollar |  Bitstamp | 6.32800 USD | −8.91% | 31.76 K | +135.63% | 7.13200 USD | 6.20900 USD | 4.42 K | 買い |
| ICPBTCInternet Computer / Bitcoin | KuCoin | 0.00006110 BTC | −5.42% | 26.35 K | +83.54% | 0.00006772 BTC | 0.00005952 BTC | 3.17 K | 買い |
| ICPBTCINTERNET COMPUTER / BITCOIN | CoinEx | 0.612501e-4 BTC | −4.60% | 17.52 K | +29.67% | 0.679658e-4 BTC | 0.592501e-4 BTC | 1.66 K | 買い |
| ICPUSDCINTERNET COMPUTER / USD COIN | CoinEx | 6.3284 USDC | −6.98% | 17.06 K | +5.19% | 7.2499 USDC | 6.2159 USDC | 1.76 K | 買い |
| ICPEURInternet Computer / Euro | Bitstamp | 5.62700 EUR | −4.45% | 13 K | −22.68% | 6.23300 EUR | 5.42800 EUR | 1.78 K | 買い |
| ICPUSTICP / UST | Bitfinex | 6.58470000 USDT | −3.39% | 11.54 K | −31.59% | 7.24190000 USDT | 6.26700000 USDT | 1.21 K | 買い |
| ICPUSDTINTERNET COMPUTER / TETHER |  WOO X | 6.334 USDT | −7.07% | — | — | 7.261 USDT | 6.218 USDT | 5.38 M | 買い |
 ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) |  VVS Finance (Cronos) | 48.33 WCRO | −3.48% | — | — | 52.40 WCRO | 47.30 WCRO | 916 | 買い |
| ICPUSDC_CE16TRInternet Computer / USD Coin on Solana (CE16tr1miruCrnRbCynUrPx9DwivsHdpuWzwSL9UbG6L) |  Raydium CLMM (Solana) | 4.840 USDC | +0.00% | — | — | 4.841 USDC | 4.840 USDC | 3 | 強い買い |
| ICPUSDTInternet Computer/Tether USD |  BitMart | 6.327 USDT | −7.19% | — | — | 7.248 USDT | 6.218 USDT | 128.7 K | 買い |
 ICPFDUSDICP / FDUSD | Binance | 6.334 FDUSD | −7.07% | — | — | 7.309 FDUSD | 6.234 FDUSD | 38.57 K | 買い |
| ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 6.327 USDT | −6.96% | — | — | 7.245 USDT | 6.212 USDT | 1.3 B | 買い |
 ICPBTRINTERNET COMPUTER/BITRUE COIN | Bitrue | 217.156 BTR | −4.42% | — | — | 228.152 BTR | 216.604 BTR | 1.87 K | 買い |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES | WOO X | 6.325 USDT | −7.12% | — | — | 7.282 USDT | 6.203 USDT | 40.26 M | 買い |
| ICPUSDT_114835ICP / Tether USD on BSC (0x11483581D839f0Ef6a33F0c31E55d1Ce6B94FF78) |  PancakeSwap v2 (BNB chain) | 0.0001476 USDT | −10.68% | — | — | 0.0001653 USDT | 0.0001436 USDT | 6.41 M | 中立 |
| ICPInternet Computer / USDC | Raydium CLMM (Solana) | 4.840 USD | +0.00% | — | — | 4.841 USD | 4.840 USD | 17 | 強い買い |
| ICPICP / USDT | PancakeSwap v2 (BNB chain) | 0.0001476 USD | −10.68% | — | — | 0.0001653 USD | 0.0001436 USD | 975 | 中立 |
| ICPICP / Wrapped CRO | VVS Finance (Cronos) | 6.312 USD | −7.75% | — | — | 7.240 USD | 6.250 USD | 6.08 K | 買い |
| ICPICP / WETH |  Uniswap v3 (Ethereum) | 6.364 USD | −6.19% | — | — | 7.182 USD | 5.914 USD | 350.15 K | 買い |
| ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT | Gate | 6.328 USDT | −7.01% | — | — | 7.262 USDT | 6.212 USDT | 2.81 B | 買い |
| ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACT | BitMart | 6.330 USDT | −7.01% | — | — | 7.240 USDT | 6.214 USDT | 5.18 M | 買い |
| ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACT | WEEX | 6.326 USDT | −7.07% | — | — | 7.247 USDT | 6.215 USDT | 1.49 M | 買い |
| ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 6.325 USDT | −4.43% | — | — | 6.631 USDT | 6.308 USDT | 775.9 K | 買い |
| ICPUSD.PInternet Computer USD Perpetual | Crypto.com | 6.3234 USD | −7.18% | — | — | 7.2548 USD | 6.0000 USD | 19.35 K | 買い |
| ICPUSD.PMICPUSD Multi Collateral Perpetual Futures Contract | Kraken | 6.330 USD | −7.05% | — | — | 7.256 USD | 6.215 USD | 1.04 M | 買い |