シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 9.048 USDT | −2.46% | 40.75 M | +3.59% | 9.404 USDT | 8.948 USDT | 1.36 M | 売り |
ICPUSDTICP / TetherUS | Binance | 9.051 USDT | −2.52% | 18.89 M | +22.02% | 9.407 USDT | 8.952 USDT | 595.13 K | 売り |
ICPUSDTICP / Tether USD | Poloniex | 9.114 USDT | −2.49% | 8.82 M | +9.22% | 9.499 USDT | 9.044 USDT | 425.86 K | 売り |
ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 9.050 USDC | −2.51% | 948.07 K | −23.78% | 9.398 USDC | 8.954 USDC | 52.51 K | 売り |
ICPUSDICP / U. S. Dollar | Kraken | 9.040 USD | −2.52% | 928.58 K | +0.33% | 9.389 USD | 8.957 USD | 21.31 K | 売り |
ICPUSDCICP / USD Coin | Binance | 9.057 USDC | −2.38% | 751.03 K | +17.62% | 9.390 USDC | 8.953 USDC | 24.09 K | 売り |
ICPUSDTICP / Tether USD | HTX | 9.05 USDT | −7.08% | 718.49 K | +84.82% | 9.73 USDT | 8.96 USDT | 70.37 K | 売り |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 9.037 USDT | −2.55% | 332.79 K | +9.33% | 9.419 USDT | 8.939 USDT | 11.79 K | 売り |
ICPKRWICP / South Korean Won | Bithumb | 13,930.0000 KRW | −2.04% | 257.08 K | −10.02% | 14,340.0000 KRW | 13,790.0000 KRW | 5.27 K | 売り |
ICPBTCICP / Bitcoin | Binance | 0.0000888 BTC | −2.31% | 254.1 K | +31.64% | 0.0000915 BTC | 0.0000882 BTC | 7.87 K | 売り |
ICPUSDICP / US Dollar | Binance | 9.05 USD | −2.58% | 247.79 K | +35.49% | 9.40 USD | 8.96 USD | 7.86 K | 売り |
ICPTRYICP / Turkish Lira | Binance | 324.8 TRY | −2.52% | 132.44 K | +36.58% | 337.6 TRY | 322.0 TRY | 3.65 K | 売り |
ICPETHICP / Ethereum | Binance | 0.002789 ETH | −0.96% | 55.73 K | +25.58% | 0.002839 ETH | 0.002773 ETH | 1.85 K | 売り |
ICPEURICP / Euro | Kraken | 8.736 EUR | −2.76% | 55.41 K | −47.51% | 9.047 EUR | 8.652 EUR | 495 | 売り |
ICPEURICP / Euro | Binance | 8.736 EUR | −2.65% | 35.87 K | −44.01% | 9.069 EUR | 8.661 EUR | 1.39 K | 売り |
ICPUSTICP / UST | Bitfinex | 9.03850000 USDT | −2.74% | 17.76 K | +109.16% | 9.33760000 USDT | 9.03850000 USDT | 49 | 売り |
ICPUSDTICP / TetherUS | Binance.US | 9.059 USDT | −1.91% | 15.7 K | −84.10% | 9.396 USDT | 8.978 USDT | 474 | 売り |
ICPUSDICP / Dollar | Bitfinex | 9.01420000 USD | −2.81% | 6.18 K | +69.69% | 9.40010000 USD | 9.01420000 USD | 78 | 強い売り |
ICPBTCICP / Bitcoin | Bitfinex | 0.0000887 BTC | −2.31% | 5.78 K | +62.90% | 0.0000915 BTC | 0.0000887 BTC | 78 | 売り |
ICPFDUSDICP / FDUSD | Binance | 9.080 FDUSD | −2.09% | 0 | — | 9.409 FDUSD | 8.962 FDUSD | 2.71 K | 売り |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) in USD | VVS Finance (Cronos) | 9.03 USD | −2.73% | — | — | 9.32 USD | 9.03 USD | 1.55 K | 売り |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) | VVS Finance (Cronos) | 70.45 WCRO | −1.65% | — | — | 71.66 WCRO | 69.56 WCRO | 171 | 売り |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 9.049 USDT | −2.52% | — | — | 9.400 USDT | 8.948 USDT | 523.69 M | 売り |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 9.049 USDT | −2.46% | — | — | 9.407 USDT | 8.951 USDT | 7.15 M | 売り |