シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | Binance | 9.230 USDT | +4.49% | 37.5 M | +20.82% | 9.479 USDT | 8.666 USDT | 2.76 M | 買い |
ICPUSDTInternet Computer / Tether US | WhiteBIT | 9.230 USDT | +4.47% | 13.19 M | +15.13% | 9.475 USDT | 8.666 USDT | 930.9 K | 買い |
ICPUSDTICP / Tether USD | Poloniex | 9.202 USDT | +4.31% | 12.69 M | −3.13% | 9.453 USDT | 8.674 USDT | 920.44 K | 買い |
ICPUSDTInternet Computer/Tether | Gate.io | 9.221 USDT | +4.39% | 9.33 M | +33.64% | 9.474 USDT | 8.666 USDT | 742.66 K | 買い |
ICPUSDTInternet Computer / USDT | MEXC | 9.221 USDT | +4.38% | 8.89 M | +34.13% | 9.469 USDT | 8.666 USDT | 696.42 K | 買い |
ICPUSDTInternet Computer Protocol/Tether | OKX | 9.219 USDT | +4.49% | 8.14 M | +11.66% | 9.478 USDT | 8.661 USDT | 716.82 K | 買い |
ICPUSDTICPUSDT SPOT | Bybit | 9.2274 USDT | +4.46% | 7.77 M | +17.21% | 9.4805 USDT | 8.6605 USDT | 482.69 K | 買い |
ICPUSDTInternet Computer / Tether | KuCoin | 9.217 USDT | +4.39% | 5.52 M | +6.87% | 9.483 USDT | 8.665 USDT | 491.1 K | 買い |
ICPUSDTINTERNET COMPUTER / TETHER | CoinEx | 9.2266 USDT | +4.40% | 3.36 M | +30.02% | 9.4839 USDT | 8.6730 USDT | 232.22 K | 買い |
ICPUSDTICPUSDT SPOT | Bitget | 9.227 USDT | +4.46% | 2.31 M | +0.08% | 9.475 USDT | 8.669 USDT | 169.72 K | 買い |
ICPUSDTICP / Tether USD | HTX | 9.22 USDT | −2.23% | 904.53 K | +40.07% | 9.47 USDT | 8.67 USDT | 96.11 K | 買い |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 9.246 USDT | +4.83% | 733.68 K | +21.69% | 9.489 USDT | 8.653 USDT | 52.01 K | 買い |
ICPUSDTInternet Computer / Tether | Coinbase | 9.301 USDT | +5.53% | 415.7 K | +236.40% | 9.470 USDT | 8.678 USDT | 37.52 K | 買い |
ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 9.20 USDT | −2.13% | 188.69 K | −13.34% | 9.49 USDT | 8.65 USDT | 20.47 K | 買い |
ICPUSDTInternet Computer / Tether | Crypto.com | 9.2880 USDT | +4.97% | 130.76 K | +84.15% | 9.4596 USDT | 8.6759 USDT | 12.54 K | 買い |
ICPUSDTINTERNET COMPUTER/USD TETHER | BloFin | 9.218 USDT | +4.43% | 77.39 K | +29.92% | 9.475 USDT | 8.669 USDT | 6.43 K | 買い |
ICPUSDTInternet Computer / Tether | HitBTC | 9.305 USDT | +5.70% | 75.35 K | +35.53% | 9.449 USDT | 8.689 USDT | 4.81 K | 強い買い |
ICPUSDTICP / TetherUS | Binance.US | 9.222 USDT | +4.57% | 46.34 K | +54.10% | 9.461 USDT | 8.677 USDT | 3.45 K | 買い |
ICPUSDTINTERNET COMPUTER/TETHER USD | BitMart | 9.22 USDT | +4.30% | 0 | — | 9.47 USDT | 8.67 USDT | 14.25 K | 買い |
ICPUSDTINTERNET COMPUTER / TETHER | WOO X | 9.219 USDT | +4.42% | — | — | 9.478 USDT | 8.663 USDT | 715.98 K | 買い |