シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | BINANCE | 13.623 USDT | +2.34% | 19.526 M | −22.67% | 13.750 USDT | 13.288 USDT | 424.254 K | 売り |
ICPUSDTInternet Computer/Tether | GATEIO | 13.622 USDT | +2.37% | 15.481 M | −17.91% | 13.731 USDT | 13.284 USDT | 324.096 K | 売り |
ICPUSDTInternet Computer / Tether | KUCOIN | 13.621 USDT | +2.35% | 8.749 M | −5.07% | 13.726 USDT | 13.286 USDT | 211.744 K | 売り |
ICPUSDTICPUSDT SPOT | BYBIT | 13.6102 USDT | +2.27% | 8.498 M | +0.83% | 13.7290 USDT | 13.2881 USDT | 245.616 K | 売り |
ICPUSDTICP / Tether USD | POLONIEX | 13.633 USDT | +2.37% | 5.618 M | −15.93% | 13.750 USDT | 13.296 USDT | 89.577 K | 売り |
ICPUSDTInternet Computer Protocol/Tether | OKX | 13.611 USDT | +2.28% | 3.749 M | +0.94% | 13.735 USDT | 13.288 USDT | 110.017 K | 売り |
ICPUSDTInternet Computer / Tether US | WHITEBIT | 13.62 USDT | +2.33% | 3.619 M | −25.53% | 13.73 USDT | 13.29 USDT | 61.584 K | 売り |
ICPUSDTICPUSDT SPOT | BITGET | 13.6163 USDT | +2.32% | 2.317 M | −0.32% | 13.7281 USDT | 13.2851 USDT | 42.014 K | 売り |
ICPUSDTInternet Computer / USDT | MEXC | 13.622 USDT | +2.33% | 723.842 K | −54.06% | 13.726 USDT | 13.290 USDT | 8.772 K | 売り |
ICPUSDTICP / Tether USD | HTX | 13.64 USDT | +5.49% | 664.228 K | −18.86% | 13.72 USDT | 12.93 USDT | 36.21 K | 売り |
ICPUSDTInternet Computer / Tether | HITBTC | 13.621 USDT | +2.43% | 453.276 K | +49.78% | 13.725 USDT | 13.296 USDT | 10.969 K | 売り |
ICPUSDTINTERNET COMPUTER/TETHER USDT | BITRUE | 13.63 USDT | +5.50% | 257.162 K | −5.42% | 13.74 USDT | 12.87 USDT | 11.913 K | 売り |
ICPUSDTInternet Computer / Tether | COINBASE | 13.64 USDT | +2.56% | 172.274 K | −33.06% | 13.71 USDT | 13.29 USDT | 5.586 K | 売り |
ICPUSDTINTERNET COMPUTER / TETHER | COINEX | 13.6176 USDT | +2.48% | 138.085 K | −27.09% | 13.7096 USDT | 13.2788 USDT | 2.103 K | 売り |
ICPUSDTICP / TetherUS | BINANCEUS | 13.640 USDT | +2.48% | 35.985 K | +79.46% | 13.707 USDT | 13.268 USDT | 1.253 K | 売り |
ICPUSDTINTERNET COMPUTER/TETHER USD | — | 13.62 USDT | +2.41% | 0 | — | 13.74 USDT | 13.28 USDT | 2.984 K | 売り |
ICPUSDTINTERNET COMPUTER / TETHER | WOONETWORK | 13.619 USDT | +2.34% | — | — | 13.729 USDT | 13.289 USDT | 83.081 K | 売り |