シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ICXUSDT.PICON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2287 USDT | −0.39% | 5.744 M | +3.31% | 0.2325 USDT | 0.2274 USDT | 15.072 M | 売り |
ICXKRWIcon / KRW | UPBIT | 324.10 KRW | −0.28% | 1.992 M | +66.64% | 330.80 KRW | 320.60 KRW | 4.531 M | 売り |
ICXUSDTICON / TetherUS | BINANCE | 0.2287 USDT | −0.35% | 1.437 M | +25.46% | 0.2326 USDT | 0.2276 USDT | 4.07 M | 売り |
ICXUSDTICON /Tether | OKX | 0.2291 USDT | −0.26% | 246.215 K | +26.10% | 0.2324 USDT | 0.2276 USDT | 452.586 K | 売り |
ICXUSDTICON / Tether USD | HTX | 0.2289 USDT | +0.04% | 192.418 K | +7.30% | 0.2498 USDT | 0.2275 USDT | 796.791 K | 売り |
ICXUSDICON / U. S. Dollar | KRAKEN | 0.2282 USD | −1.04% | 116.435 K | +1050.12% | 0.2306 USD | 0.2279 USD | 24.731 K | 売り |
ICXUSDTICON / Tether US | WHITEBIT | 0.2287 USDT | −0.44% | 67.466 K | −34.83% | 0.2323 USDT | 0.2275 USDT | 177.702 K | 売り |
ICXUSDTicon / Tether | KUCOIN | 0.2289 USDT | −0.39% | 26.37 K | −16.98% | 0.2323 USDT | 0.2277 USDT | 39.383 K | 売り |
ICXBTCICON / Bitcoin | BINANCE | 0.00000359 BTC | −1.91% | 19.169 K | +16.21% | 0.00000369 BTC | 0.00000359 BTC | 44.307 K | 売り |
ICXUSDICON / US Dollar | BINANCE | 0.22863227 USD | −0.15% | 18.505 K | +19.19% | 0.23228764 USD | 0.22824748 USD | 44.307 K | 売り |
ICXEURICON / Euro | KRAKEN | 0.2130 EUR | −0.42% | 14.299 K | +199.74% | 0.2147 EUR | 0.2120 EUR | 2.844 K | 売り |
ICXUSDTICON / TETHER | COINEX | 0.228520 USDT | −0.78% | 3.17 K | +14.54% | 0.231581 USDT | 0.227884 USDT | 9.651 K | 売り |
ICXUSDTICON / TetherUS | BINANCEUS | 0.2282 USDT | −0.74% | 3.17 K | −37.41% | 0.2309 USDT | 0.2269 USDT | 7.024 K | 売り |
ICXBTCICON / BITCOIN | COINEX | 0.0000036112 BTC | −1.69% | 2.163 K | +0.30% | 0.0000036815 BTC | 0.0000036112 BTC | 5.956 K | 売り |
ICXUSDCICON / USD COIN | COINEX | 0.229131 USDC | −0.43% | 2.056 K | +1.25% | 0.230717 USDC | 0.227622 USDC | 5.555 K | 売り |
ICXBTCICON / Bitcoin | KRAKEN | 0.00000359 BTC | −1.64% | 1.972 K | +155.31% | 0.00000364 BTC | 0.00000359 BTC | 5.197 K | 売り |
ICXETHICON / Ethereum | KRAKEN | 0.0000739 ETH | +1.51% | 248 | +79.52% | 0.0000739 ETH | 0.0000730 ETH | 1.137 K | 売り |
ICXETHicon / Ethereum | KUCOIN | 0.0000734 ETH | −1.34% | 76 | −83.45% | 0.0000742 ETH | 0.0000729 ETH | 145 | 売り |
ICXETHICON / Ethereum | HITBTC | 0.00007841 ETH | −7.45% | 5 | 0.00% | 0.00007841 ETH | 0.00007841 ETH | 19 | 強い売り |
ICXBTCICON / Bitcoin | HITBTC | 0.000003872 BTC | +1.92% | 2 | +3301.96% | 0.000003872 BTC | 0.000003557 BTC | 9 | 売り |
ICXUSDICON / US Dollar | HITBTC | 0.243811864 USD | −3.87% | 2 | +3301.93% | 0.243811864 USD | 0.223978848 USD | 9 | 売り |
ICXUSDTICON / Tether | HITBTC | 0.229555 USDT | +1.76% | 0 | +1125.21% | 0.229555 USDT | 0.225777 USDT | 1 | 売り |