シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IDUSDTID / TetherUS | BINANCE | 0.75258 USDT | −0.26% | 5.503 M | −21.19% | 0.75814 USDT | 0.74611 USDT | 294.554 K | 売り |
IDUSDTSPACE ID / Tether US | WHITEBIT | 0.75299 USDT | −0.27% | 3.352 M | +1.34% | 0.75830 USDT | 0.74646 USDT | 80.474 K | 売り |
IDUSDTSpace ID/Tether | GATEIO | 0.7519 USDT | −0.36% | 2.631 M | −12.12% | 0.7582 USDT | 0.7460 USDT | 91.748 K | 売り |
IDUSDTSPACE ID/Tether | OKX | 0.7534 USDT | −0.15% | 2.073 M | −12.47% | 0.7583 USDT | 0.7458 USDT | 40.096 K | 売り |
IDUSDTIDUSDT SPOT | BYBIT | 0.75417 USDT | −0.10% | 1.05 M | −32.10% | 0.75771 USDT | 0.74634 USDT | 42.791 K | 売り |
IDUSDTIDUSDT SPOT | BITGET | 0.752474 USDT | −0.35% | 936.349 K | −19.36% | 0.758616 USDT | 0.746100 USDT | 9.6 K | 売り |
IDUSDTID / Tether USD | HTX | 0.7524 USDT | −1.80% | 755.258 K | +24.84% | 0.7693 USDT | 0.7457 USDT | 374.424 K | 売り |
IDUSDTSPACE ID / Tether | KUCOIN | 0.754 USDT | −0.13% | 403.874 K | +15.99% | 0.757 USDT | 0.746 USDT | 9.127 K | 売り |
IDUSDTSPACE ID / USDT | MEXC | 0.75264 USDT | −0.25% | 71 K | −22.47% | 0.75802 USDT | 0.74659 USDT | 809 | 売り |
IDUSDTID / USDT Spot Trading Pair | PHEMEX | 0.75209 USDT | −0.25% | 65.935 K | −21.26% | 0.75772 USDT | 0.74588 USDT | 3.539 K | 売り |
IDUSDTSPACE ID / TETHER | COINEX | 0.7524 USDT | −0.23% | 8.74 K | +3.27% | 0.7585 USDT | 0.7463 USDT | 211 | 売り |
IDUSDTSPACE ID / Tether USD | POLONIEX | 0.7600 USDT | +0.88% | 471 | +307.97% | 0.7999 USDT | 0.7600 USDT | 598 | 中立 |
IDUSDTSPACE ID/TETHER USD | — | 0.7526899 USDT | −0.30% | 0 | — | 0.7577902 USDT | 0.7464099 USDT | 7.404 K | 売り |