シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IDUSDTID / TetherUS | BINANCE | 0.79001 USDT | +1.18% | 8.785 M | +31.11% | 0.81600 USDT | 0.77890 USDT | 2.873 M | 買い |
IDUSDTSPACE ID / Tether US | WHITEBIT | 0.79023 USDT | +1.18% | 4.752 M | +27.15% | 0.81332 USDT | 0.77919 USDT | 1.033 M | 買い |
IDUSDTSPACE ID/Tether | OKX | 0.7904 USDT | +1.23% | 3.643 M | +25.26% | 0.8162 USDT | 0.7790 USDT | 1.186 M | 買い |
IDUSDTSpace ID/Tether | GATEIO | 0.7901 USDT | +1.17% | 3.14 M | +45.68% | 0.8159 USDT | 0.7789 USDT | 1.366 M | 買い |
IDUSDTIDUSDT SPOT | BITGET | 0.789418 USDT | +1.06% | 1.717 M | +53.84% | 0.814485 USDT | 0.778949 USDT | 840.44 K | 買い |
IDUSDTIDUSDT SPOT | BYBIT | 0.79005 USDT | +1.27% | 1.338 M | +45.18% | 0.81559 USDT | 0.77883 USDT | 741.756 K | 買い |
IDUSDTID / Tether USD | HTX | 0.7915 USDT | +2.67% | 1.126 M | +38.79% | 0.8154 USDT | 0.7644 USDT | 627.428 K | 買い |
IDUSDTSPACE ID / Tether | KUCOIN | 0.790 USDT | +1.28% | 460.591 K | +1.62% | 0.816 USDT | 0.780 USDT | 218.992 K | 買い |
IDUSDTSPACE ID / USDT | MEXC | 0.79030 USDT | +1.23% | 131.843 K | +71.18% | 0.81327 USDT | 0.78018 USDT | 49.225 K | 買い |
IDUSDTID / USDT Spot Trading Pair | PHEMEX | 0.79045 USDT | +1.20% | 105.321 K | +31.14% | 0.81551 USDT | 0.77857 USDT | 34.457 K | 買い |
IDUSDTSPACE ID / TETHER | COINEX | 0.7899 USDT | +1.28% | 12.391 K | +24.43% | 0.8186 USDT | 0.7789 USDT | 1.042 K | 買い |
IDUSDTSPACE ID / Tether USD | POLONIEX | 0.7831 USDT | −1.27% | 129 | +61.62% | 0.7831 USDT | 0.7831 USDT | 112 | 買い |
IDUSDTSPACE ID / Tether | HITBTC | 0.71050 USDT | +1.51% | 56 | 0.00% | 0.71050 USDT | 0.71050 USDT | 78 | 売り |
IDUSDTSPACE ID/TETHER USD | — | 0.7899802 USDT | +1.18% | 0 | — | 0.8143301 USDT | 0.7790200 USDT | 52.948 K | 買い |